Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:39	313.1	606	AT	313.1	313.2	Sell		10,996,276	6501	LSE
11:27:39	313.1	639	AT	313.1	313.2	Sell		10,995,670	6500	LSE
11:27:39	313.1	6985	AT	313.1	313.2	Sell		10,995,031	6499	LSE
11:27:35	313.2	2247	O	313.1	313.2	Buy		10,988,046	6498	LSE
11:27:35	313.1	1424	AT	313.0	313.1	Buy		10,985,799	6497	LSE
11:27:35	313.1	1500	AT	313.0	313.1	Buy		10,984,375	6496	LSE
11:27:35	313.1	5319	AT	313.0	313.1	Buy		10,982,875	6495	LSE
11:27:35	313.1	1693	AT	313.1	313.2	Sell		10,977,556	6494	LSE
11:27:35	313.1	554	AT	313.1	313.2	Sell		10,975,863	6493	LSE
11:27:35	313.1	1600	AT	313.1	313.2	Sell		10,975,309	6492	LSE
11:27:15	313.1	11	O	313.1	313.2	Sell		10,973,709	6491	LSE
11:27:04	313.3	567	O	313.1	313.2	Buy		10,973,698	6490	LSE
11:27:04	313.2	1600	AT	313.2	313.3	Sell		10,973,131	6489	LSE
11:27:04	313.2	556	AT	313.2	313.3	Sell		10,971,531	6488	LSE
11:27:04	313.2	1431	AT	313.2	313.3	Sell		10,970,975	6487	LSE
11:27:04	313.2	645	AT	313.2	313.3	Sell		10,969,544	6486	LSE
11:27:04	313.2	335	AT	313.1	313.2	Buy		10,968,899	6485	LSE
11:27:04	313.2	231	AT	313.1	313.2	Buy		10,968,564	6484	LSE
11:27:04	313.2	679	AT	313.1	313.2	Buy		10,968,333	6483	LSE
11:27:04	313.2	2704	AT	313.1	313.2	Buy		10,967,654	6482	LSE
11:27:04	313.2	2674	AT	313.1	313.2	Buy		10,964,950	6481	LSE
11:27:04	313.2	2674	AT	313.1	313.2	Buy		10,962,276	6480	LSE
11:27:04	313.2	2704	AT	313.1	313.2	Buy		10,959,602	6479	LSE
11:26:49	313.2	3574	AT	313.1	313.2	Buy		10,956,898	6478	LSE
11:26:49	313.2	1194	AT	313.1	313.2	Buy		10,953,324	6477	LSE
11:26:49	313.2	2059	AT	313.1	313.2	Buy		10,952,130	6476	LSE
11:26:48	313.2	645	AT	313.1	313.2	Buy		10,950,071	6475	LSE
11:26:48	313.2	5733	AT	313.2	313.3	Sell		10,949,426	6474	LSE
11:26:48	313.2	697	AT	313.2	313.3	Sell		10,943,693	6473	LSE
11:26:48	313.2	4077	AT	313.2	313.3	Sell		10,942,996	6472	LSE
11:26:45	313.3	920	AT	313.2	313.3	Buy		10,938,919	6471	LSE
11:26:45	313.3	1113	AT	313.2	313.3	Buy		10,937,999	6470	LSE
11:26:45	313.3	2720	AT	313.2	313.3	Buy		10,936,886	6469	LSE
11:26:45	313.3	2704	AT	313.2	313.3	Buy		10,934,166	6468	LSE
11:26:45	313.3	2674	AT	313.2	313.3	Buy		10,931,462	6467	LSE
11:26:45	313.3	2721	AT	313.2	313.3	Buy		10,928,788	6466	LSE
11:26:40	313.3	1500	AT	313.2	313.3	Buy		10,926,067	6465	LSE
11:26:40	313.3	157	AT	313.3	313.4	Sell		10,924,567	6464	LSE
11:26:06	313.3	1060	AT	313.2	313.3	Buy		10,924,410	6463	LSE
11:26:06	313.3	8	AT	313.2	313.3	Buy		10,923,350	6462	LSE
11:26:06	313.3	1600	AT	313.2	313.3	Buy		10,923,342	6461	LSE
11:26:06	313.3	1066	AT	313.2	313.3	Buy		10,921,742	6460	LSE
11:26:06	313.3	2674	AT	313.2	313.3	Buy		10,920,676	6459	LSE
11:26:06	313.3	1066	AT	313.3	313.4	Sell		10,918,002	6458	LSE
11:26:06	313.3	9905	AT	313.3	313.4	Sell		10,916,936	6457	LSE
11:26:06	313.3	1431	AT	313.3	313.4	Sell		10,907,031	6456	LSE
11:26:06	313.3	1123	AT	313.3	313.4	Sell		10,905,600	6455	LSE
11:26:06	313.3	796	AT	313.3	313.4	Sell		10,904,477	6454	LSE
11:25:56	313.3	507	AT	313.3	313.4	Sell		10,903,681	6453	LSE
11:25:55	313.338	1000	O	313.3	313.4	Sell		10,903,174	6452	LSE
11:25:44	313.4	760	O	313.3	313.4	Buy		10,902,174	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions