Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:08	312.9	400	AT	312.9	313.0	Sell		8,941,300	4451	LSE
10:19:08	313.0	572	AT	312.9	313.0	Buy		8,940,900	4450	LSE
10:19:08	313.0	2243	AT	312.9	313.0	Buy		8,940,328	4449	LSE
10:19:08	313.0	2526	AT	312.9	313.0	Buy		8,938,085	4448	LSE
10:19:02	312.9	1357	AT	312.9	313.0	Sell		8,935,559	4447	LSE
10:19:02	312.9	1300	AT	312.9	313.0	Sell		8,934,202	4446	LSE
10:19:01	313.0	100	AT	312.8	313.0	Buy		8,932,902	4445	LSE
10:19:01	313.0	928	AT	312.8	313.0	Buy		8,932,802	4444	LSE
10:19:01	313.0	1299	AT	312.8	313.0	Buy		8,931,874	4443	LSE
10:19:01	313.0	4173	AT	312.8	313.0	Buy		8,930,575	4442	LSE
10:19:01	313.0	210	AT	312.8	313.0	Buy		8,926,402	4441	LSE
10:19:01	313.0	581	AT	312.8	313.0	Buy		8,926,192	4440	LSE
10:19:01	313.0	549	AT	312.8	313.0	Buy		8,925,611	4439	LSE
10:19:01	313.0	1709	AT	312.8	313.0	Buy		8,925,062	4438	LSE
10:19:01	313.0	2568	AT	312.8	313.0	Buy		8,923,353	4437	LSE
10:19:01	313.0	1841	AT	312.8	313.0	Buy		8,920,785	4436	LSE
10:19:01	312.9	201	AT	312.9	313.0	Sell		8,918,944	4435	LSE
10:19:01	312.9	141	AT	312.9	313.0	Sell		8,918,743	4434	LSE
10:18:59	312.9	668	AT	312.8	312.9	Buy		8,918,602	4433	LSE
10:18:59	312.9	200	AT	312.8	312.9	Buy		8,917,934	4432	LSE
10:18:59	312.9	829	AT	312.8	312.9	Buy		8,917,734	4431	LSE
10:18:59	312.9	200	AT	312.8	312.9	Buy		8,916,905	4430	LSE
10:18:59	312.9	200	AT	312.8	312.9	Buy		8,916,705	4429	LSE
10:18:59	312.9	200	AT	312.8	312.9	Buy		8,916,505	4428	LSE
10:18:59	312.9	33	AT	312.8	312.9	Buy		8,916,305	4427	LSE
10:18:59	312.8	662	AT	312.7	312.8	Buy		8,916,272	4426	LSE
10:18:59	312.8	1800	AT	312.7	312.8	Buy		8,915,610	4425	LSE
10:18:59	312.8	596	AT	312.7	312.8	Buy		8,913,810	4424	LSE
10:18:59	312.8	940	AT	312.8	312.9	Sell		8,913,214	4423	LSE
10:18:59	312.8	947	AT	312.8	312.9	Sell		8,912,274	4422	LSE
10:18:59	312.8	3530	AT	312.8	312.9	Sell		8,911,327	4421	LSE
10:18:59	312.8	552	AT	312.8	312.9	Sell		8,907,797	4420	LSE
10:18:59	312.8	1709	AT	312.8	312.9	Sell		8,907,245	4419	LSE
10:18:59	312.9	150	AT	312.8	312.9	Buy		8,905,536	4418	LSE
10:18:59	312.9	33	AT	312.8	312.9	Buy		8,905,386	4417	LSE
10:18:59	312.9	1189	AT	312.8	312.9	Buy		8,905,353	4416	LSE
10:18:59	312.9	211	AT	312.8	312.9	Buy		8,904,164	4415	LSE
10:18:59	312.9	957	AT	312.9	313.0	Sell		8,903,953	4414	LSE
10:18:59	312.9	5491	AT	312.9	313.0	Sell		8,902,996	4413	LSE
10:18:59	312.9	1335	AT	312.9	313.0	Sell		8,897,505	4412	LSE
10:18:59	312.9	556	AT	312.9	313.0	Sell		8,896,170	4411	LSE
10:18:59	312.9	3530	AT	312.9	313.0	Sell		8,895,614	4410	LSE
10:18:59	312.9	625	AT	312.9	313.0	Sell		8,892,084	4409	LSE
10:18:59	312.9	445	AT	312.9	313.0	Sell		8,891,459	4408	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,891,014	4407	LSE
10:18:57	313.1	130	AT	313.0	313.1	Buy		8,890,614	4406	LSE
10:18:57	313.1	617	AT	313.0	313.1	Buy		8,890,484	4405	LSE
10:18:57	313.0	400	AT	313.0	313.1	Sell		8,889,867	4404	LSE
10:18:57	313.0	400	AT	313.0	313.1	Sell		8,889,467	4403	LSE
10:18:57	313.0	400	AT	313.0	313.1	Sell		8,889,067	4402	LSE
10:18:57	313.0	400	AT	313.0	313.1	Sell		8,888,667	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions