Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:00	311.9	10	AT	311.8	311.9	Buy		7,449,170	2451	LSE
09:34:58	311.9	442	AT	311.7	311.9	Buy		7,449,160	2450	LSE
09:34:58	311.9	2409	AT	311.7	311.9	Buy		7,448,718	2449	LSE
09:34:58	311.9	1709	AT	311.7	311.9	Buy		7,446,309	2448	LSE
09:34:58	311.9	1028	AT	311.7	311.9	Buy		7,444,600	2447	LSE
09:34:58	311.7	150	AT	311.7	311.9	Sell		7,443,572	2446	LSE
09:34:58	311.7	679	AT	311.7	311.9	Sell		7,443,422	2445	LSE
09:34:58	311.7	371	AT	311.7	311.9	Sell		7,442,743	2444	LSE
09:34:58	311.7	300	AT	311.7	311.9	Sell		7,442,372	2443	LSE
09:34:58	311.7	150	AT	311.7	311.9	Sell		7,442,072	2442	LSE
09:34:58	311.7	1350	AT	311.7	312.0	Sell		7,441,922	2441	LSE
09:34:58	311.9	1471	AT	311.7	311.9	Buy		7,440,572	2440	LSE
09:34:58	311.9	1841	AT	311.7	311.9	Buy		7,439,101	2439	LSE
09:34:58	311.9	700	AT	311.7	311.9	Buy		7,437,260	2438	LSE
09:34:57	311.9	1175	AT	311.7	311.9	Buy		7,436,560	2437	LSE
09:34:57	311.9	1027	AT	311.7	311.9	Buy		7,435,385	2436	LSE
09:34:57	311.9	1273	AT	311.7	311.9	Buy		7,434,358	2435	LSE
09:34:57	311.9	1337	AT	311.7	311.9	Buy		7,433,085	2434	LSE
09:34:56	311.9	735	AT	311.7	311.9	Buy		7,431,748	2433	LSE
09:34:56	311.9	998	AT	311.7	311.9	Buy		7,431,013	2432	LSE
09:34:56	311.9	2667	AT	311.7	311.9	Buy		7,430,015	2431	LSE
09:34:56	311.8	1000	AT	311.8	311.9	Sell		7,427,348	2430	LSE
09:34:54	311.9	1865	AT	311.7	311.9	Buy		7,426,348	2429	LSE
09:34:54	311.9	1047	AT	311.7	311.9	Buy		7,424,483	2428	LSE
09:34:54	311.9	1322	AT	311.7	311.9	Buy		7,423,436	2427	LSE
09:34:54	311.9	58	AT	311.7	311.9	Buy		7,422,114	2426	LSE
09:34:54	311.8	257	AT	311.8	311.9	Sell		7,422,056	2425	LSE
09:34:54	311.8	576	AT	311.8	311.9	Sell		7,421,799	2424	LSE
09:34:54	311.8	623	AT	311.8	311.9	Sell		7,421,223	2423	LSE
09:34:51	311.9	310	AT	311.7	311.9	Buy		7,420,600	2422	LSE
09:34:51	311.9	2582	AT	311.7	311.9	Buy		7,420,290	2421	LSE
09:34:51	311.9	1283	AT	311.7	311.9	Buy		7,417,708	2420	LSE
09:34:51	311.9	25	AT	311.7	311.9	Buy		7,416,425	2419	LSE
09:34:51	311.7	779	AT	311.7	311.9	Sell		7,416,400	2418	LSE
09:34:50	311.8	1012	AT	311.8	312.0	Sell		7,415,621	2417	LSE
09:34:49	312.0	1590	AT	311.8	312.0	Buy		7,414,609	2416	LSE
09:34:49	312.0	1841	AT	311.8	312.0	Buy		7,413,019	2415	LSE
09:34:49	312.0	615	AT	311.8	312.0	Buy		7,411,178	2414	LSE
09:34:49	311.9	1173	AT	311.7	311.9	Buy		7,410,563	2413	LSE
09:34:49	311.9	1093	AT	311.7	311.9	Buy		7,409,390	2412	LSE
09:34:49	311.9	1780	AT	311.7	311.9	Buy		7,408,297	2411	LSE
09:34:49	311.8	445	AT	311.8	311.9	Sell		7,406,517	2410	LSE
09:34:49	311.8	1709	AT	311.8	311.9	Sell		7,406,072	2409	LSE
09:34:49	311.9	186	AT	311.7	311.9	Buy		7,404,363	2408	LSE
09:34:49	311.9	2487	AT	311.7	311.9	Buy		7,404,177	2407	LSE
09:34:49	311.9	1235	AT	311.7	311.9	Buy		7,401,690	2406	LSE
09:34:49	311.9	1092	AT	311.7	311.9	Buy		7,400,455	2405	LSE
09:34:49	311.8	1300	AT	311.7	311.8	Buy		7,399,363	2404	LSE
09:34:49	311.8	422	AT	311.8	312.0	Sell		7,398,063	2403	LSE
09:34:49	311.8	1072	AT	311.8	312.0	Sell		7,397,641	2402	LSE
09:34:49	311.8	1379	AT	311.8	312.0	Sell		7,396,569	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions