Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,610,947	3851	LSE
10:10:53	312.2	336	AT	312.2	312.4	Sell		8,610,547	3850	LSE
10:10:53	312.2	64	AT	312.2	312.4	Sell		8,610,211	3849	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,610,147	3848	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,609,747	3847	LSE
10:10:19	312.183	806	O	312.2	312.4	Sell		8,609,347	3846	LSE
10:10:19	312.3	192	AT	312.3	312.4	Sell		8,608,541	3845	LSE
10:10:19	312.3	1408	AT	312.3	312.4	Sell		8,608,349	3844	LSE
10:10:19	312.3	650	AT	312.2	312.3	Buy		8,606,941	3843	LSE
10:10:07	312.1	400	AT	312.1	312.2	Sell		8,606,291	3842	LSE
10:10:07	312.1	400	AT	312.1	312.2	Sell		8,605,891	3841	LSE
10:09:50	312.3	96	AT	312.3	312.4	Sell		8,605,491	3840	LSE
10:09:49	312.3	1	O	312.3	312.4	Sell		8,605,395	3839	LSE
10:09:40	312.3	1234	AT	312.3	312.4	Sell		8,605,394	3838	LSE
10:09:27	312.3	100	AT	312.2	312.3	Buy		8,604,160	3837	LSE
10:09:27	312.3	2532	AT	312.2	312.3	Buy		8,604,060	3836	LSE
10:09:27	312.3	1231	AT	312.2	312.3	Buy		8,601,528	3835	LSE
10:09:27	312.3	998	AT	312.2	312.3	Buy		8,600,297	3834	LSE
10:09:27	312.3	658	AT	312.2	312.3	Buy		8,599,299	3833	LSE
10:09:27	312.3	654	AT	312.2	312.3	Buy		8,598,641	3832	LSE
10:09:26	312.3	10	O	312.1	312.3	Buy		8,597,987	3831	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,597,977	3830	LSE
10:09:19	312.2	100	AT	312.2	312.3	Sell		8,597,577	3829	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,597,477	3828	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,597,077	3827	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,596,677	3826	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,596,277	3825	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,595,877	3824	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,595,477	3823	LSE
10:09:19	312.2	1709	AT	312.2	312.3	Sell		8,595,077	3822	LSE
10:09:19	312.2	607	AT	312.2	312.3	Sell		8,593,368	3821	LSE
10:09:19	312.2	618	AT	312.2	312.3	Sell		8,592,761	3820	LSE
10:09:19	312.2	3412	AT	312.2	312.3	Sell		8,592,143	3819	LSE
10:09:19	312.2	1107	AT	312.2	312.3	Sell		8,588,731	3818	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,587,624	3817	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,587,224	3816	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,586,824	3815	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,586,424	3814	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,586,024	3813	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,585,624	3812	LSE
10:09:19	312.2	100	AT	312.2	312.3	Sell		8,585,224	3811	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,585,124	3810	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,584,724	3809	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,584,324	3808	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,583,924	3807	LSE
10:09:19	312.2	100	AT	312.2	312.3	Sell		8,583,524	3806	LSE
10:09:19	312.2	103	AT	312.2	312.3	Sell		8,583,424	3805	LSE
10:09:19	312.2	297	AT	312.2	312.3	Sell		8,583,321	3804	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,583,024	3803	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,582,624	3802	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,582,224	3801	LSE

Charbonnage du Bois Du Luc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions