![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:02 | 2782.5 | 245 | AT | 2782.5 | 2783.0 | Sell | 2,904,593 | 9051 | LSE | |
11:04:02 | 2782.5 | 617 | AT | 2782.5 | 2783.0 | Sell | 2,904,348 | 9050 | LSE | |
11:04:02 | 2782.5 | 250 | AT | 2782.5 | 2783.0 | Sell | 2,903,731 | 9049 | LSE | |
11:04:00 | 2782.5 | 291 | AT | 2782.5 | 2783.0 | Sell | 2,903,481 | 9048 | LSE | |
11:04:00 | 2783.0 | 258 | AT | 2783.0 | 2783.5 | Sell | 2,903,190 | 9047 | LSE | |
11:04:00 | 2783.0 | 130 | AT | 2783.0 | 2783.5 | Sell | 2,902,932 | 9046 | LSE | |
11:04:00 | 2783.0 | 251 | AT | 2783.0 | 2783.5 | Sell | 2,902,802 | 9045 | LSE | |
11:03:56 | 2783.0 | 134 | AT | 2783.0 | 2783.5 | Sell | 2,902,551 | 9044 | LSE | |
11:03:56 | 2783.0 | 360 | AT | 2783.0 | 2783.5 | Sell | 2,902,417 | 9043 | LSE | |
11:03:56 | 2783.5 | 324 | AT | 2783.5 | 2784.0 | Sell | 2,902,057 | 9042 | LSE | |
11:03:56 | 2783.5 | 448 | AT | 2783.5 | 2784.0 | Sell | 2,901,733 | 9041 | LSE | |
11:03:50 | 2784.0 | 37 | AT | 2784.0 | 2784.5 | Sell | 2,901,285 | 9040 | LSE | |
11:03:50 | 2784.0 | 273 | AT | 2784.0 | 2784.5 | Sell | 2,901,248 | 9039 | LSE | |
11:03:37 | 2784.0 | 365 | AT | 2784.0 | 2784.5 | Sell | 2,900,975 | 9038 | LSE | |
11:03:37 | 2784.0 | 235 | AT | 2784.0 | 2784.5 | Sell | 2,900,610 | 9037 | LSE | |
11:03:36 | 2784.0 | 235 | AT | 2784.0 | 2784.5 | Sell | 2,900,375 | 9036 | LSE | |
11:03:36 | 2784.0 | 308 | AT | 2783.5 | 2784.0 | Buy | 2,900,140 | 9035 | LSE | |
11:03:36 | 2784.0 | 999 | AT | 2783.5 | 2784.0 | Buy | 2,899,832 | 9034 | LSE | |
11:03:36 | 2784.0 | 101 | AT | 2783.5 | 2784.0 | Buy | 2,898,833 | 9033 | LSE | |
11:03:35 | 2784.0 | 189 | AT | 2783.5 | 2784.0 | Buy | 2,898,732 | 9032 | LSE | |
11:03:35 | 2784.0 | 355 | AT | 2783.5 | 2784.0 | Buy | 2,898,543 | 9031 | LSE | |
11:03:25 | 2784.0 | 323 | AT | 2784.0 | 2784.5 | Sell | 2,898,188 | 9030 | LSE | |
11:03:20 | 2784.0 | 355 | AT | 2783.5 | 2784.0 | Buy | 2,897,865 | 9029 | LSE | |
11:03:20 | 2784.0 | 390 | AT | 2783.5 | 2784.0 | Buy | 2,897,510 | 9028 | LSE | |
11:03:13 | 2783.751 | 160 | O | 2783.5 | 2784.0 | Buy | 2,897,120 | 9027 | LSE | |
11:03:11 | 2783.5 | 567 | AT | 2783.5 | 2784.0 | Sell | 2,896,960 | 9026 | LSE | |
11:03:10 | 2796.5 | 4 | O | 2783.5 | 2784.0 | Buy | 2,896,393 | 9025 | LSE | |
11:03:09 | 2783.5 | 218 | O | 2783.5 | 2784.0 | Sell | 2,896,389 | 9024 | LSE | |
11:03:06 | 2783.5 | 269 | AT | 2783.0 | 2783.5 | Buy | 2,896,171 | 9023 | LSE | |
11:03:03 | 2783.5 | 358 | AT | 2783.5 | 2784.0 | Sell | 2,895,902 | 9022 | LSE | |
11:03:03 | 2783.5 | 316 | AT | 2783.0 | 2783.5 | Buy | 2,895,544 | 9021 | LSE | |
11:03:03 | 2783.5 | 999 | AT | 2783.0 | 2783.5 | Buy | 2,895,228 | 9020 | LSE | |
11:02:55 | 2783.5 | 355 | O | 2783.5 | 2784.0 | Sell | 2,894,229 | 9019 | LSE | |
11:02:50 | 2783.5 | 302 | AT | 2783.0 | 2783.5 | Buy | 2,893,874 | 9018 | LSE | |
11:02:50 | 2783.5 | 999 | AT | 2783.0 | 2783.5 | Buy | 2,893,572 | 9017 | LSE | |
11:02:50 | 2783.5 | 355 | AT | 2783.0 | 2783.5 | Buy | 2,892,573 | 9016 | LSE | |
11:02:50 | 2783.5 | 295 | AT | 2783.0 | 2783.5 | Buy | 2,892,218 | 9015 | LSE | |
11:02:50 | 2783.5 | 70 | AT | 2783.0 | 2783.5 | Buy | 2,891,923 | 9014 | LSE | |
11:02:47 | 2783.0 | 310 | AT | 2782.5 | 2783.0 | Buy | 2,891,853 | 9013 | LSE | |
11:02:47 | 2783.0 | 500 | AT | 2783.0 | 2783.5 | Sell | 2,891,543 | 9012 | LSE | |
11:02:45 | 2782.876 | 154 | O | 2783.0 | 2783.5 | Sell | 2,891,043 | 9011 | LSE | |
11:02:19 | 2782.5 | 291 | O | 2782.5 | 2783.0 | Sell | 2,890,889 | 9010 | LSE | |
11:02:18 | 2782.5 | 117 | AT | 2782.5 | 2783.0 | Sell | 2,890,598 | 9009 | LSE | |
11:02:18 | 2782.5 | 205 | AT | 2782.5 | 2783.0 | Sell | 2,890,481 | 9008 | LSE | |
11:02:18 | 2782.5 | 78 | AT | 2782.5 | 2783.0 | Sell | 2,890,276 | 9007 | LSE | |
11:02:14 | 2783.0 | 1500 | AT | 2783.0 | 2783.5 | Sell | 2,890,198 | 9006 | LSE | |
11:02:14 | 2783.0 | 341 | AT | 2783.0 | 2783.5 | Sell | 2,888,698 | 9005 | LSE | |
11:02:10 | 2783.0 | 707 | AT | 2783.0 | 2783.5 | Sell | 2,888,357 | 9004 | LSE | |
11:02:05 | 2783.0 | 999 | AT | 2783.0 | 2783.5 | Sell | 2,887,650 | 9003 | LSE | |
11:02:01 | 2783.0 | 137 | AT | 2783.0 | 2783.5 | Sell | 2,886,651 | 9002 | LSE | |
11:02:01 | 2783.0 | 251 | AT | 2783.0 | 2783.5 | Sell | 2,886,514 | 9001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions