![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:43 | 2781.5 | 700 | AT | 2781.5 | 2782.0 | Sell | 2,990,419 | 9251 | LSE | |
11:15:43 | 2781.5 | 999 | AT | 2781.5 | 2782.0 | Sell | 2,989,719 | 9250 | LSE | |
11:15:43 | 2781.5 | 430 | AT | 2781.5 | 2782.0 | Sell | 2,988,720 | 9249 | LSE | |
11:15:43 | 2781.5 | 340 | AT | 2781.0 | 2781.5 | Buy | 2,988,290 | 9248 | LSE | |
11:15:41 | 2781.5 | 392 | AT | 2781.5 | 2782.0 | Sell | 2,987,950 | 9247 | LSE | |
11:15:30 | 2781.5 | 355 | O | 2781.5 | 2782.5 | Sell | 2,987,558 | 9246 | LSE | |
11:15:26 | 2782.0 | 401 | AT | 2782.0 | 2782.5 | Sell | 2,987,203 | 9245 | LSE | |
11:15:25 | 2784.0 | 32 | O | 2781.5 | 2782.5 | Buy | 2,986,802 | 9244 | LSE | |
11:15:23 | 2782.0 | 38 | AT | 2781.5 | 2782.0 | Buy | 2,986,770 | 9243 | LSE | |
11:15:23 | 2782.0 | 342 | AT | 2781.5 | 2782.0 | Buy | 2,986,732 | 9242 | LSE | |
11:15:21 | 2781.5 | 164 | AT | 2781.0 | 2781.5 | Buy | 2,986,390 | 9241 | LSE | |
11:15:21 | 2781.5 | 336 | AT | 2781.0 | 2781.5 | Buy | 2,986,226 | 9240 | LSE | |
11:15:21 | 2781.5 | 417 | AT | 2781.5 | 2782.0 | Sell | 2,985,890 | 9239 | LSE | |
11:15:21 | 2781.5 | 999 | AT | 2781.5 | 2782.0 | Sell | 2,985,473 | 9238 | LSE | |
11:15:17 | 2782.0 | 333 | AT | 2782.0 | 2782.5 | Sell | 2,984,474 | 9237 | LSE | |
11:15:16 | 2782.0 | 413 | AT | 2782.0 | 2782.5 | Sell | 2,984,141 | 9236 | LSE | |
11:15:16 | 2782.0 | 75 | AT | 2782.0 | 2782.5 | Sell | 2,983,728 | 9235 | LSE | |
11:15:03 | 2783.0 | 33 | AT | 2783.0 | 2783.5 | Sell | 2,983,653 | 9234 | LSE | |
11:15:03 | 2783.0 | 393 | AT | 2783.0 | 2783.5 | Sell | 2,983,620 | 9233 | LSE | |
11:15:03 | 2783.0 | 90 | AT | 2783.0 | 2783.5 | Sell | 2,983,227 | 9232 | LSE | |
11:14:57 | 2783.5 | 750 | AT | 2783.5 | 2784.0 | Sell | 2,983,137 | 9231 | LSE | |
11:14:57 | 2783.5 | 999 | AT | 2783.5 | 2784.0 | Sell | 2,982,387 | 9230 | LSE | |
11:14:57 | 2783.5 | 490 | AT | 2783.5 | 2784.0 | Sell | 2,981,388 | 9229 | LSE | |
11:14:57 | 2783.5 | 390 | AT | 2783.5 | 2784.0 | Sell | 2,980,898 | 9228 | LSE | |
11:14:57 | 2783.5 | 2127 | AT | 2783.0 | 2783.5 | Buy | 2,980,508 | 9227 | LSE | |
11:14:57 | 2783.5 | 222 | AT | 2783.0 | 2783.5 | Buy | 2,978,381 | 9226 | LSE | |
11:14:36 | 2783.5 | 246 | AT | 2783.0 | 2783.5 | Buy | 2,978,159 | 9225 | LSE | |
11:14:36 | 2783.5 | 450 | AT | 2783.0 | 2783.5 | Buy | 2,977,913 | 9224 | LSE | |
11:14:36 | 2783.5 | 430 | AT | 2783.5 | 2784.0 | Sell | 2,977,463 | 9223 | LSE | |
11:14:24 | 2783.5 | 416 | O | 2783.5 | 2784.0 | Sell | 2,977,033 | 9222 | LSE | |
11:14:18 | 2783.5 | 439 | AT | 2783.5 | 2784.0 | Sell | 2,976,617 | 9221 | LSE | |
11:14:08 | 2783.5 | 355 | O | 2783.5 | 2784.0 | Sell | 2,976,178 | 9220 | LSE | |
11:14:02 | 2783.5 | 641 | AT | 2783.5 | 2784.0 | Sell | 2,975,823 | 9219 | LSE | |
11:14:02 | 2783.5 | 500 | AT | 2783.5 | 2784.0 | Sell | 2,975,182 | 9218 | LSE | |
11:14:02 | 2783.5 | 999 | AT | 2783.5 | 2784.0 | Sell | 2,974,682 | 9217 | LSE | |
11:14:02 | 2783.5 | 900 | AT | 2783.5 | 2784.0 | Sell | 2,973,683 | 9216 | LSE | |
11:14:02 | 2783.5 | 313 | AT | 2783.0 | 2783.5 | Buy | 2,972,783 | 9215 | LSE | |
11:14:02 | 2783.5 | 587 | AT | 2783.0 | 2783.5 | Buy | 2,972,470 | 9214 | LSE | |
11:14:02 | 2783.5 | 1232 | AT | 2783.0 | 2783.5 | Buy | 2,971,883 | 9213 | LSE | |
11:14:02 | 2783.5 | 38 | AT | 2783.0 | 2783.5 | Buy | 2,970,651 | 9212 | LSE | |
11:14:00 | 2783.0 | 505 | AT | 2783.0 | 2783.5 | Sell | 2,970,613 | 9211 | LSE | |
11:13:31 | 2783.0 | 2 | AT | 2783.0 | 2783.5 | Sell | 2,970,108 | 9210 | LSE | |
11:13:31 | 2783.0 | 999 | AT | 2783.0 | 2783.5 | Sell | 2,970,106 | 9209 | LSE | |
11:13:31 | 2783.0 | 42 | AT | 2783.0 | 2783.5 | Sell | 2,969,107 | 9208 | LSE | |
11:13:31 | 2783.0 | 468 | AT | 2783.0 | 2783.5 | Sell | 2,969,065 | 9207 | LSE | |
11:13:25 | 2783.77 | 3 | O | 2783.0 | 2784.0 | Buy | 2,968,597 | 9206 | LSE | |
11:13:14 | 2784.0 | 349 | AT | 2784.0 | 2784.5 | Sell | 2,968,594 | 9205 | LSE | |
11:13:14 | 2784.0 | 503 | AT | 2784.0 | 2784.5 | Sell | 2,968,245 | 9204 | LSE | |
11:13:00 | 2784.5 | 353 | AT | 2784.5 | 2785.0 | Sell | 2,967,742 | 9203 | LSE | |
11:13:00 | 2784.5 | 750 | AT | 2784.5 | 2785.0 | Sell | 2,967,389 | 9202 | LSE | |
11:12:59 | 2784.0 | 50 | AT | 2783.5 | 2784.0 | Buy | 2,966,639 | 9201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions