Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:20	2783.0	163	AT	2782.5	2783.0	Buy		3,077,496	9451	LSE
11:24:20	2783.0	337	AT	2782.5	2783.0	Buy		3,077,333	9450	LSE
11:24:20	2783.0	347	AT	2782.5	2783.0	Buy		3,076,996	9449	LSE
11:24:20	2783.0	303	AT	2782.5	2783.0	Buy		3,076,649	9448	LSE
11:24:20	2783.0	1250	AT	2782.5	2783.0	Buy		3,076,346	9447	LSE
11:24:20	2783.0	440	AT	2782.5	2783.0	Buy		3,075,096	9446	LSE
11:24:20	2783.0	337	AT	2783.0	2783.5	Sell		3,074,656	9445	LSE
11:24:20	2789.0	1	O	2783.0	2783.5	Buy		3,074,319	9444	LSE
11:24:17	2783.5	928	AT	2783.5	2784.0	Sell		3,074,318	9443	LSE
11:24:08	2783.0	240	O	2783.0	2783.5	Sell		3,073,390	9442	LSE
11:24:08	2782.875	81	O	2783.0	2783.5	Sell		3,073,150	9441	LSE
11:24:07	2783.0	859	AT	2782.5	2783.0	Buy		3,073,069	9440	LSE
11:24:00	2783.0	355	O	2782.5	2783.0	Buy		3,072,210	9439	LSE
11:24:00	2783.0	450	AT	2783.0	2783.5	Sell		3,071,855	9438	LSE
11:24:00	2783.0	1390	AT	2783.0	2783.5	Sell		3,071,405	9437	LSE
11:24:00	2783.0	355	AT	2782.5	2783.0	Buy		3,070,015	9436	LSE
11:23:53	2783.0	344	AT	2783.0	2783.5	Sell		3,069,660	9435	LSE
11:23:53	2783.0	926	AT	2783.0	2783.5	Sell		3,069,316	9434	LSE
11:23:53	2783.0	927	AT	2783.0	2783.5	Sell		3,068,390	9433	LSE
11:23:53	2783.0	772	AT	2783.0	2783.5	Sell		3,067,463	9432	LSE
11:23:48	2783.0	400	O	2783.0	2783.5	Sell		3,066,691	9431	LSE
11:23:47	2783.0	170	AT	2783.0	2783.5	Sell		3,066,291	9430	LSE
11:23:47	2783.0	431	AT	2783.0	2783.5	Sell		3,066,121	9429	LSE
11:23:47	2783.0	355	AT	2783.0	2783.5	Sell		3,065,690	9428	LSE
11:23:47	2783.0	355	AT	2782.5	2783.0	Buy		3,065,335	9427	LSE
11:23:47	2783.0	115	AT	2782.5	2783.0	Buy		3,064,980	9426	LSE
11:23:47	2783.0	170	AT	2782.5	2783.0	Buy		3,064,865	9425	LSE
11:23:47	2783.0	249	AT	2782.5	2783.0	Buy		3,064,695	9424	LSE
11:23:47	2783.0	228	AT	2782.5	2783.0	Buy		3,064,446	9423	LSE
11:23:47	2783.0	217	AT	2782.5	2783.0	Buy		3,064,218	9422	LSE
11:23:44	2782.5	462	O	2782.5	2783.0	Sell		3,064,001	9421	LSE
11:23:30	2782.5	78	AT	2782.0	2782.5	Buy		3,063,539	9420	LSE
11:23:30	2782.5	340	AT	2782.5	2783.0	Sell		3,063,461	9419	LSE
11:23:30	2782.5	927	AT	2782.5	2783.0	Sell		3,063,121	9418	LSE
11:23:28	2782.5	360	AT	2782.0	2782.5	Buy		3,062,194	9417	LSE
11:23:28	2782.5	910	AT	2782.0	2782.5	Buy		3,061,834	9416	LSE
11:23:28	2782.5	340	AT	2782.0	2782.5	Buy		3,060,924	9415	LSE
11:23:28	2782.5	932	AT	2782.5	2783.0	Sell		3,060,584	9414	LSE
11:23:28	2782.5	1627	AT	2782.5	2783.0	Sell		3,059,652	9413	LSE
11:23:17	2782.5	322	AT	2782.5	2783.0	Sell		3,058,025	9412	LSE
11:23:17	2782.5	360	AT	2782.0	2782.5	Buy		3,057,703	9411	LSE
11:23:17	2782.5	155	AT	2782.5	2783.0	Sell		3,057,343	9410	LSE
11:23:17	2782.5	167	AT	2782.5	2783.0	Sell		3,057,188	9409	LSE
11:22:49	2782.5	156	AT	2782.5	2783.0	Sell		3,057,021	9408	LSE
11:22:49	2782.5	430	AT	2782.5	2783.0	Sell		3,056,865	9407	LSE
11:22:49	2782.5	355	AT	2782.0	2782.5	Buy		3,056,435	9406	LSE
11:22:48	2782.5	323	AT	2782.5	2783.0	Sell		3,056,080	9405	LSE
11:22:40	2782.5	347	AT	2782.5	2783.0	Sell		3,055,757	9404	LSE
11:22:27	2782.5	361	AT	2782.5	2783.0	Sell		3,055,410	9403	LSE
11:22:27	2782.0	154	AT	2782.0	2782.5	Sell		3,055,049	9402	LSE
11:22:27	2782.0	140	AT	2782.0	2782.5	Sell		3,054,895	9401	LSE

ITUBU356 Ex:33,96

Leonteq Securities

iShares MSCI World ESG S...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions