Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:57	2781.5	225	AT	2781.0	2781.5	Buy		2,865,824	8951	LSE
10:59:57	2781.5	217	AT	2781.0	2781.5	Buy		2,865,599	8950	LSE
10:59:57	2781.5	231	AT	2781.0	2781.5	Buy		2,865,382	8949	LSE
10:59:56	2794.0	1	O	2781.0	2781.5	Buy		2,865,151	8948	LSE
10:59:51	2781.0	272	AT	2781.0	2781.5	Sell		2,865,150	8947	LSE
10:59:51	2781.0	390	O	2780.5	2781.5			2,864,878	8946	LSE
10:59:50	2781.0	437	AT	2781.0	2781.5	Sell		2,864,488	8945	LSE
10:59:46	2781.0	1166	AT	2780.5	2781.0	Buy		2,864,051	8944	LSE
10:59:46	2780.5	847	AT	2780.5	2781.5	Sell		2,862,885	8943	LSE
10:59:46	2780.5	500	AT	2780.5	2781.5	Sell		2,862,038	8942	LSE
10:59:46	2780.5	500	AT	2780.5	2781.5	Sell		2,861,538	8941	LSE
10:59:46	2780.5	999	AT	2780.5	2781.5	Sell		2,861,038	8940	LSE
10:59:46	2780.5	218	AT	2780.5	2781.5	Sell		2,860,039	8939	LSE
10:59:46	2780.5	343	AT	2780.5	2781.5	Sell		2,859,821	8938	LSE
10:59:46	2781.0	102	AT	2780.5	2781.0	Buy		2,859,478	8937	LSE
10:59:46	2781.0	338	AT	2780.5	2781.0	Buy		2,859,376	8936	LSE
10:59:46	2781.0	422	AT	2781.0	2781.5	Sell		2,859,038	8935	LSE
10:59:44	2781.0	440	AT	2780.5	2781.0	Buy		2,858,616	8934	LSE
10:59:44	2781.0	423	AT	2781.0	2781.5	Sell		2,858,176	8933	LSE
10:59:25	2781.0	239	O	2780.5	2781.5			2,857,753	8932	LSE
10:59:25	2781.0	366	AT	2781.0	2781.5	Sell		2,857,514	8931	LSE
10:59:21	2781.0	553	AT	2780.5	2781.0	Buy		2,857,148	8930	LSE
10:59:17	2780.5	355	O	2780.5	2781.5	Sell		2,856,595	8929	LSE
10:59:13	2781.0	67	AT	2780.5	2781.0	Buy		2,856,240	8928	LSE
10:59:13	2781.0	298	AT	2781.0	2781.5	Sell		2,856,173	8927	LSE
10:59:13	2781.0	372	AT	2781.0	2781.5	Sell		2,855,875	8926	LSE
10:59:13	2781.0	392	AT	2781.0	2781.5	Sell		2,855,503	8925	LSE
10:59:12	2781.0	755	AT	2781.0	2781.5	Sell		2,855,111	8924	LSE
10:59:12	2781.0	349	AT	2781.0	2781.5	Sell		2,854,356	8923	LSE
10:59:12	2781.0	649	AT	2781.0	2781.5	Sell		2,854,007	8922	LSE
10:59:12	2781.5	104	AT	2781.5	2782.0	Sell		2,853,358	8921	LSE
10:59:12	2781.5	2561	AT	2781.5	2782.0	Sell		2,853,254	8920	LSE
10:59:12	2781.5	377	AT	2781.5	2782.0	Sell		2,850,693	8919	LSE
10:59:12	2781.5	295	AT	2781.5	2782.0	Sell		2,850,316	8918	LSE
10:59:12	2781.5	640	AT	2781.5	2782.0	Sell		2,850,021	8917	LSE
10:59:08	2781.5	182	AT	2781.5	2782.0	Sell		2,849,381	8916	LSE
10:59:07	2782.0	393	AT	2782.0	2782.5	Sell		2,849,199	8915	LSE
10:59:00	2781.5	177	AT	2781.5	2782.0	Sell		2,848,806	8914	LSE
10:59:00	2781.5	23	AT	2781.5	2782.0	Sell		2,848,629	8913	LSE
10:59:00	2781.5	264	AT	2781.5	2782.0	Sell		2,848,606	8912	LSE
10:59:00	2781.5	16	AT	2781.5	2782.0	Sell		2,848,342	8911	LSE
10:59:00	2781.5	11	AT	2781.5	2782.0	Sell		2,848,326	8910	LSE
10:59:00	2781.5	153	AT	2781.5	2782.0	Sell		2,848,315	8909	LSE
10:59:00	2781.5	336	AT	2781.5	2782.5	Sell		2,848,162	8908	LSE
10:59:00	2781.5	136	AT	2781.5	2782.5	Sell		2,847,826	8907	LSE
10:59:00	2782.0	466	AT	2782.0	2782.5	Sell		2,847,690	8906	LSE
10:59:00	2782.0	114	AT	2782.0	2782.5	Sell		2,847,224	8905	LSE
10:59:00	2782.0	173	AT	2782.0	2782.5	Sell		2,847,110	8904	LSE
10:59:00	2782.0	50	AT	2782.0	2782.5	Sell		2,846,937	8903	LSE
10:59:00	2782.0	323	AT	2782.0	2782.5	Sell		2,846,887	8902	LSE
10:58:57	2782.0	216	AT	2782.0	2783.0	Sell		2,846,564	8901	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions