Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (10:58-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:57	2782.0	216	AT	2782.0	2783.0	Sell		2,846,564	8901	LSE
10:58:51	2782.854	71	O	2782.0	2783.0	Buy		2,846,348	8900	LSE
10:58:42	2782.5	431	AT	2782.5	2783.0	Sell		2,846,277	8899	LSE
10:58:42	2782.5	358	AT	2782.5	2783.0	Sell		2,845,846	8898	LSE
10:58:33	2782.688	215	O	2782.5	2783.0	Sell		2,845,488	8897	LSE
10:58:31	2782.5	200	AT	2782.5	2783.0	Sell		2,845,273	8896	LSE
10:58:31	2782.5	391	AT	2782.5	2783.0	Sell		2,845,073	8895	LSE
10:58:31	2783.0	440	AT	2783.0	2783.5	Sell		2,844,682	8894	LSE
10:58:26	2794.0	1	O	2783.0	2784.0	Buy		2,844,242	8893	LSE
10:58:24	2783.5	41	AT	2783.5	2784.0	Sell		2,844,241	8892	LSE
10:58:24	2783.5	395	AT	2783.5	2784.0	Sell		2,844,200	8891	LSE
10:58:24	2783.5	386	AT	2783.5	2784.0	Sell		2,843,805	8890	LSE
10:58:12	2784.0	195	AT	2783.5	2784.0	Buy		2,843,419	8889	LSE
10:58:12	2784.0	223	AT	2783.5	2784.0	Buy		2,843,224	8888	LSE
10:57:57	2783.5	490	AT	2783.0	2783.5	Buy		2,843,001	8887	LSE
10:57:57	2783.5	352	AT	2783.5	2784.0	Sell		2,842,511	8886	LSE
10:57:50	2783.5	322	AT	2783.5	2784.0	Sell		2,842,159	8885	LSE
10:57:48	2783.5	1576	AT	2783.5	2784.0	Sell		2,841,837	8884	LSE
10:57:38	2783.5	355	AT	2783.0	2783.5	Buy		2,840,261	8883	LSE
10:57:37	2783.5	142	AT	2783.0	2783.5	Buy		2,839,906	8882	LSE
10:57:37	2783.5	500	AT	2783.5	2784.0	Sell		2,839,764	8881	LSE
10:57:37	2783.5	100	AT	2783.0	2783.5	Buy		2,839,264	8880	LSE
10:57:37	2783.5	115	AT	2783.0	2783.5	Buy		2,839,164	8879	LSE
10:57:37	2783.5	395	AT	2783.0	2783.5	Buy		2,839,049	8878	LSE
10:57:26	2783.0	420	AT	2783.0	2783.5	Sell		2,838,654	8877	LSE
10:57:26	2783.0	321	AT	2782.5	2783.0	Buy		2,838,234	8876	LSE
10:57:21	2782.5	428	AT	2782.5	2783.0	Sell		2,837,913	8875	LSE
10:57:21	2782.5	518	AT	2782.5	2783.0	Sell		2,837,485	8874	LSE
10:57:21	2782.5	268	AT	2782.5	2783.0	Sell		2,836,967	8873	LSE
10:57:21	2782.5	999	AT	2782.5	2783.0	Sell		2,836,699	8872	LSE
10:57:21	2782.5	351	AT	2782.5	2783.0	Sell		2,835,700	8871	LSE
10:57:20	2794.0	1	O	2782.5	2783.5	Buy		2,835,349	8870	LSE
10:57:02	2783.0	485	AT	2783.0	2783.5	Sell		2,835,348	8869	LSE
10:56:23	2782.5	355	O	2782.5	2783.5	Sell		2,834,863	8868	LSE
10:56:18	2783.0	386	AT	2783.0	2783.5	Sell		2,834,508	8867	LSE
10:56:18	2783.0	484	AT	2783.0	2783.5	Sell		2,834,122	8866	LSE
10:56:18	2783.0	315	AT	2783.0	2783.5	Sell		2,833,638	8865	LSE
10:56:01	2783.877	378	O	2783.0	2784.0	Buy		2,833,323	8864	LSE
10:56:00	2783.5	433	AT	2783.5	2784.0	Sell		2,832,945	8863	LSE
10:55:57	2784.0	97	AT	2784.0	2784.5	Sell		2,832,512	8862	LSE
10:55:57	2784.0	204	AT	2784.0	2784.5	Sell		2,832,415	8861	LSE
10:55:57	2784.0	426	AT	2784.0	2784.5	Sell		2,832,211	8860	LSE
10:55:56	2784.5	1804	AT	2784.5	2785.5	Sell		2,831,785	8859	LSE
10:55:56	2784.5	500	AT	2784.5	2785.5	Sell		2,829,981	8858	LSE
10:55:56	2784.5	350	AT	2784.5	2785.5	Sell		2,829,481	8857	LSE
10:55:56	2784.5	495	AT	2784.5	2785.5	Sell		2,829,131	8856	LSE
10:55:56	2784.5	205	AT	2784.5	2785.5	Sell		2,828,636	8855	LSE
10:55:39	2784.5	999	AT	2784.5	2785.0	Sell		2,828,431	8854	LSE
10:55:39	2784.5	571	AT	2784.0	2784.5	Buy		2,827,432	8853	LSE
10:55:39	2784.5	193	AT	2784.0	2784.5	Buy		2,826,861	8852	LSE
10:55:39	2784.5	729	AT	2784.0	2784.5	Buy		2,826,668	8851	LSE

ITUBU356 Ex:33,96

Customers Bancorp

Leonteq Securities

Nuveen Select Tax Free I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions