![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:39 | 2784.5 | 729 | AT | 2784.0 | 2784.5 | Buy | 2,826,668 | 8851 | LSE | |
10:55:39 | 2784.5 | 333 | AT | 2784.0 | 2784.5 | Buy | 2,825,939 | 8850 | LSE | |
10:55:38 | 2784.0 | 260 | AT | 2784.0 | 2785.0 | Sell | 2,825,606 | 8849 | LSE | |
10:55:36 | 2784.5 | 72 | AT | 2784.5 | 2785.0 | Sell | 2,825,346 | 8848 | LSE | |
10:55:36 | 2784.5 | 508 | AT | 2784.5 | 2785.0 | Sell | 2,825,274 | 8847 | LSE | |
10:55:34 | 2784.5 | 175 | AT | 2784.5 | 2785.5 | Sell | 2,824,766 | 8846 | LSE | |
10:55:19 | 2784.5 | 219 | AT | 2784.5 | 2785.0 | Sell | 2,824,591 | 8845 | LSE | |
10:55:12 | 2784.5 | 552 | AT | 2784.5 | 2785.0 | Sell | 2,824,372 | 8844 | LSE | |
10:55:07 | 2784.5 | 226 | AT | 2784.0 | 2784.5 | Buy | 2,823,820 | 8843 | LSE | |
10:55:07 | 2784.5 | 150 | AT | 2784.0 | 2784.5 | Buy | 2,823,594 | 8842 | LSE | |
10:55:07 | 2784.5 | 1161 | AT | 2784.0 | 2784.5 | Buy | 2,823,444 | 8841 | LSE | |
10:55:07 | 2784.5 | 673 | AT | 2784.0 | 2784.5 | Buy | 2,822,283 | 8840 | LSE | |
10:54:58 | 2784.0 | 205 | AT | 2784.0 | 2784.5 | Sell | 2,821,610 | 8839 | LSE | |
10:54:58 | 2784.0 | 999 | AT | 2784.0 | 2784.5 | Sell | 2,821,405 | 8838 | LSE | |
10:54:54 | 2784.25 | 35 | O | 2783.5 | 2784.5 | Buy | 2,820,406 | 8837 | LSE | |
10:54:20 | 2794.0 | 35 | O | 2783.5 | 2784.5 | Buy | 2,820,371 | 8836 | LSE | |
10:54:17 | 2783.5 | 32 | AT | 2783.0 | 2783.5 | Buy | 2,820,336 | 8835 | LSE | |
10:54:17 | 2783.5 | 44 | AT | 2783.5 | 2784.0 | Sell | 2,820,304 | 8834 | LSE | |
10:54:17 | 2783.5 | 212 | AT | 2783.5 | 2784.0 | Sell | 2,820,260 | 8833 | LSE | |
10:54:16 | 2783.5 | 313 | AT | 2783.5 | 2784.0 | Sell | 2,820,048 | 8832 | LSE | |
10:54:10 | 2783.5 | 490 | AT | 2783.5 | 2784.0 | Sell | 2,819,735 | 8831 | LSE | |
10:54:10 | 2783.5 | 287 | AT | 2783.0 | 2783.5 | Buy | 2,819,245 | 8830 | LSE | |
10:54:10 | 2783.5 | 42 | AT | 2783.0 | 2783.5 | Buy | 2,818,958 | 8829 | LSE | |
10:54:10 | 2783.5 | 173 | AT | 2783.0 | 2783.5 | Buy | 2,818,916 | 8828 | LSE | |
10:53:48 | 2783.0 | 43 | AT | 2783.0 | 2783.5 | Sell | 2,818,743 | 8827 | LSE | |
10:53:48 | 2783.0 | 260 | AT | 2783.0 | 2783.5 | Sell | 2,818,700 | 8826 | LSE | |
10:53:48 | 2783.0 | 364 | AT | 2783.0 | 2783.5 | Sell | 2,818,440 | 8825 | LSE | |
10:53:46 | 2784.0 | 205 | AT | 2784.0 | 2784.5 | Sell | 2,818,076 | 8824 | LSE | |
10:53:40 | 2784.5 | 1454 | AT | 2784.5 | 2785.0 | Sell | 2,817,871 | 8823 | LSE | |
10:53:39 | 2784.5 | 239 | AT | 2784.5 | 2785.0 | Sell | 2,816,417 | 8822 | LSE | |
10:53:39 | 2784.5 | 387 | AT | 2784.0 | 2784.5 | Buy | 2,816,178 | 8821 | LSE | |
10:53:39 | 2784.5 | 211 | AT | 2784.0 | 2784.5 | Buy | 2,815,791 | 8820 | LSE | |
10:53:39 | 2784.5 | 1330 | AT | 2784.0 | 2784.5 | Buy | 2,815,580 | 8819 | LSE | |
10:53:30 | 2784.0 | 294 | AT | 2784.0 | 2784.5 | Sell | 2,814,250 | 8818 | LSE | |
10:53:18 | 2784.0 | 604 | AT | 2783.5 | 2784.0 | Buy | 2,813,956 | 8817 | LSE | |
10:53:18 | 2784.0 | 1161 | AT | 2783.5 | 2784.0 | Buy | 2,813,352 | 8816 | LSE | |
10:53:18 | 2784.0 | 999 | AT | 2783.5 | 2784.0 | Buy | 2,812,191 | 8815 | LSE | |
10:53:08 | 2783.5 | 378 | AT | 2783.5 | 2784.0 | Sell | 2,811,192 | 8814 | LSE | |
10:53:06 | 2783.5 | 27 | AT | 2783.5 | 2784.0 | Sell | 2,810,814 | 8813 | LSE | |
10:53:06 | 2783.5 | 113 | AT | 2783.5 | 2784.5 | Sell | 2,810,787 | 8812 | LSE | |
10:53:06 | 2783.5 | 175 | AT | 2783.5 | 2784.5 | Sell | 2,810,674 | 8811 | LSE | |
10:53:06 | 2783.5 | 658 | AT | 2783.5 | 2784.5 | Sell | 2,810,499 | 8810 | LSE | |
10:53:02 | 2783.5 | 355 | O | 2783.5 | 2784.5 | Sell | 2,809,841 | 8809 | LSE | |
10:53:00 | 2784.0 | 15 | AT | 2783.5 | 2784.0 | Buy | 2,809,486 | 8808 | LSE | |
10:53:00 | 2784.0 | 36 | AT | 2783.5 | 2784.0 | Buy | 2,809,471 | 8807 | LSE | |
10:52:57 | 2784.0 | 999 | AT | 2784.0 | 2784.5 | Sell | 2,809,435 | 8806 | LSE | |
10:52:57 | 2784.0 | 391 | AT | 2784.0 | 2784.5 | Sell | 2,808,436 | 8805 | LSE | |
10:52:57 | 2784.0 | 130 | AT | 2784.0 | 2784.5 | Sell | 2,808,045 | 8804 | LSE | |
10:52:41 | 2785.0 | 1350 | AT | 2785.0 | 2785.5 | Sell | 2,807,915 | 8803 | LSE | |
10:52:40 | 2785.0 | 109 | AT | 2784.5 | 2785.0 | Buy | 2,806,565 | 8802 | LSE | |
10:52:40 | 2785.0 | 1330 | AT | 2784.5 | 2785.0 | Buy | 2,806,456 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions