Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:35	2781.0	1250	AT	2781.0	2781.5	Sell		3,038,739	9351	LSE
11:20:35	2781.0	480	AT	2781.0	2781.5	Sell		3,037,489	9350	LSE
11:20:35	2781.0	460	AT	2781.0	2781.5	Sell		3,037,009	9349	LSE
11:20:31	2781.5	11	AT	2780.5	2781.5	Buy		3,036,549	9348	LSE
11:20:26	2781.0	378	AT	2781.0	2781.5	Sell		3,036,538	9347	LSE
11:20:24	2780.885	11	O	2780.5	2781.0	Buy		3,036,160	9346	LSE
11:20:21	2781.0	578	AT	2781.0	2781.5	Sell		3,036,149	9345	LSE
11:20:21	2781.0	411	AT	2781.0	2781.5	Sell		3,035,571	9344	LSE
11:20:21	2781.0	355	AT	2780.5	2781.0	Buy		3,035,160	9343	LSE
11:20:21	2781.0	412	AT	2781.0	2781.5	Sell		3,034,805	9342	LSE
11:20:21	2781.0	670	AT	2781.0	2781.5	Sell		3,034,393	9341	LSE
11:20:21	2781.0	500	AT	2781.0	2781.5	Sell		3,033,723	9340	LSE
11:20:21	2781.0	500	AT	2781.0	2781.5	Sell		3,033,223	9339	LSE
11:20:21	2781.0	1200	AT	2781.0	2781.5	Sell		3,032,723	9338	LSE
11:20:16	2781.0	391	AT	2780.5	2781.0	Buy		3,031,523	9337	LSE
11:20:16	2781.0	1250	AT	2780.5	2781.0	Buy		3,031,132	9336	LSE
11:20:16	2781.0	321	AT	2780.5	2781.0	Buy		3,029,882	9335	LSE
11:20:16	2781.0	940	AT	2780.5	2781.0	Buy		3,029,561	9334	LSE
11:20:12	2781.0	495	AT	2780.5	2781.0	Buy		3,028,621	9333	LSE
11:20:12	2781.0	1110	AT	2780.5	2781.0	Buy		3,028,126	9332	LSE
11:20:12	2781.0	140	AT	2780.5	2781.0	Buy		3,027,016	9331	LSE
11:20:12	2780.5	338	AT	2780.0	2780.5	Buy		3,026,876	9330	LSE
11:20:12	2780.5	355	AT	2780.0	2780.5	Buy		3,026,538	9329	LSE
11:20:12	2780.5	355	AT	2780.0	2780.5	Buy		3,026,183	9328	LSE
11:20:12	2780.5	238	AT	2780.0	2780.5	Buy		3,025,828	9327	LSE
11:20:12	2780.5	192	AT	2780.0	2780.5	Buy		3,025,590	9326	LSE
11:20:03	2780.0	355	O	2780.0	2780.5	Sell		3,025,398	9325	LSE
11:19:59	2780.0	873	AT	2779.5	2780.0	Buy		3,025,043	9324	LSE
11:19:59	2780.0	131	AT	2779.5	2780.0	Buy		3,024,170	9323	LSE
11:19:59	2780.0	98	AT	2779.5	2780.0	Buy		3,024,039	9322	LSE
11:19:59	2780.0	171	AT	2779.5	2780.0	Buy		3,023,941	9321	LSE
11:19:55	2780.0	3000	AT	2780.0	2780.5	Sell		3,023,770	9320	LSE
11:19:55	2780.0	100	AT	2780.0	2780.5	Sell		3,020,770	9319	LSE
11:19:30	2780.5	487	AT	2780.5	2781.0	Sell		3,020,670	9318	LSE
11:19:28	2780.0	355	O	2780.0	2781.0	Sell		3,020,183	9317	LSE
11:19:24	2780.5	293	AT	2780.5	2781.0	Sell		3,019,828	9316	LSE
11:19:24	2780.5	381	AT	2780.5	2781.0	Sell		3,019,535	9315	LSE
11:19:24	2780.5	285	AT	2780.5	2781.0	Sell		3,019,154	9314	LSE
11:19:24	2780.5	106	AT	2780.5	2781.0	Sell		3,018,869	9313	LSE
11:19:19	2781.0	476	AT	2781.0	2781.5	Sell		3,018,763	9312	LSE
11:19:18	2781.0	346	AT	2781.0	2781.5	Sell		3,018,287	9311	LSE
11:19:18	2781.0	1250	AT	2781.0	2781.5	Sell		3,017,941	9310	LSE
11:19:18	2781.0	476	AT	2781.0	2781.5	Sell		3,016,691	9309	LSE
11:19:17	2780.5	355	O	2780.5	2781.5	Sell		3,016,215	9308	LSE
11:19:14	2781.0	1250	AT	2781.0	2781.5	Sell		3,015,860	9307	LSE
11:19:14	2781.0	1500	AT	2780.5	2781.0	Buy		3,014,610	9306	LSE
11:18:52	2781.0	355	AT	2780.5	2781.0	Buy		3,013,110	9305	LSE
11:18:52	2781.0	244	AT	2780.5	2781.0	Buy		3,012,755	9304	LSE
11:18:50	2781.0	500	AT	2781.0	2781.5	Sell		3,012,511	9303	LSE
11:18:50	2781.0	2500	AT	2781.0	2781.5	Sell		3,012,011	9302	LSE
11:18:50	2781.0	200	AT	2781.0	2781.5	Sell		3,009,511	9301	LSE

ITUBU356 Ex:33,96

Customers Bancorp

Leonteq Securities

Nuveen Select Tax Free I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions