Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:37	2783.5	400	AT	2783.0	2783.5	Buy		3,098,435	9501	LSE
11:25:37	2783.5	937	AT	2783.0	2783.5	Buy		3,098,035	9500	LSE
11:25:37	2783.5	313	AT	2783.0	2783.5	Buy		3,097,098	9499	LSE
11:25:37	2783.5	314	AT	2783.5	2784.0	Sell		3,096,785	9498	LSE
11:25:36	2783.5	353	AT	2783.0	2783.5	Buy		3,096,471	9497	LSE
11:25:36	2783.5	314	AT	2783.5	2784.0	Sell		3,096,118	9496	LSE
11:25:36	2783.5	230	AT	2783.0	2783.5	Buy		3,095,804	9495	LSE
11:25:36	2783.5	1250	AT	2783.0	2783.5	Buy		3,095,574	9494	LSE
11:25:36	2783.5	904	AT	2783.5	2784.0	Sell		3,094,324	9493	LSE
11:25:36	2783.5	80	AT	2783.5	2784.0	Sell		3,093,420	9492	LSE
11:25:36	2783.5	310	AT	2783.5	2784.0	Sell		3,093,340	9491	LSE
11:25:36	2783.5	651	AT	2783.5	2784.0	Sell		3,093,030	9490	LSE
11:25:22	2784.0	332	AT	2784.0	2784.5	Sell		3,092,379	9489	LSE
11:25:22	2784.0	1266	AT	2784.0	2784.5	Sell		3,092,047	9488	LSE
11:25:22	2784.0	450	AT	2784.0	2784.5	Sell		3,090,781	9487	LSE
11:25:22	2784.0	437	AT	2784.0	2784.5	Sell		3,090,331	9486	LSE
11:25:22	2784.0	438	AT	2783.5	2784.0	Buy		3,089,894	9485	LSE
11:25:22	2784.0	1181	AT	2783.5	2784.0	Buy		3,089,456	9484	LSE
11:25:22	2784.0	319	AT	2783.5	2784.0	Buy		3,088,275	9483	LSE
11:25:22	2784.0	343	AT	2783.5	2784.0	Buy		3,087,956	9482	LSE
11:25:22	2784.0	999	AT	2783.5	2784.0	Buy		3,087,613	9481	LSE
11:25:11	2783.5	298	AT	2783.5	2784.0	Sell		3,086,614	9480	LSE
11:25:11	2783.5	876	AT	2783.5	2784.0	Sell		3,086,316	9479	LSE
11:25:06	2783.5	217	AT	2783.0	2783.5	Buy		3,085,440	9478	LSE
11:25:06	2783.5	207	AT	2783.0	2783.5	Buy		3,085,223	9477	LSE
11:25:01	2783.0	291	AT	2783.0	2783.5	Sell		3,085,016	9476	LSE
11:25:01	2783.0	193	AT	2783.0	2783.5	Sell		3,084,725	9475	LSE
11:24:59	2783.0	311	AT	2783.0	2783.5	Sell		3,084,532	9474	LSE
11:24:59	2783.0	372	AT	2783.0	2783.5	Sell		3,084,221	9473	LSE
11:24:58	2783.0	289	AT	2783.0	2783.5	Sell		3,083,849	9472	LSE
11:24:58	2783.0	876	AT	2783.0	2783.5	Sell		3,083,560	9471	LSE
11:24:57	2783.0	284	AT	2783.0	2783.5	Sell		3,082,684	9470	LSE
11:24:57	2783.0	870	AT	2783.0	2783.5	Sell		3,082,400	9469	LSE
11:24:54	2782.5	407	O	2782.5	2783.0	Sell		3,081,530	9468	LSE
11:24:54	2782.875	150	O	2782.5	2783.0	Buy		3,081,123	9467	LSE
11:24:50	2783.0	217	AT	2783.0	2783.5	Sell		3,080,973	9466	LSE
11:24:50	2783.0	340	AT	2783.0	2783.5	Sell		3,080,756	9465	LSE
11:24:50	2783.0	334	AT	2783.0	2783.5	Sell		3,080,416	9464	LSE
11:24:44	2783.0	289	AT	2783.0	2783.5	Sell		3,080,082	9463	LSE
11:24:44	2783.0	480	AT	2783.0	2783.5	Sell		3,079,793	9462	LSE
11:24:44	2783.0	63	AT	2783.0	2783.5	Sell		3,079,313	9461	LSE
11:24:44	2783.0	348	AT	2783.0	2783.5	Sell		3,079,250	9460	LSE
11:24:44	2783.0	292	AT	2783.0	2783.5	Sell		3,078,902	9459	LSE
11:24:43	2783.0	5	AT	2783.0	2783.5	Sell		3,078,610	9458	LSE
11:24:43	2783.0	3	AT	2783.0	2783.5	Sell		3,078,605	9457	LSE
11:24:42	2783.115	21	O	2783.0	2783.5	Sell		3,078,602	9456	LSE
11:24:39	2783.0	410	AT	2783.0	2783.5	Sell		3,078,581	9455	LSE
11:24:39	2783.0	342	AT	2783.0	2783.5	Sell		3,078,171	9454	LSE
11:24:39	2783.0	332	AT	2783.0	2783.5	Sell		3,077,829	9453	LSE
11:24:26	2787.5	1	O	2783.0	2783.5	Buy		3,077,497	9452	LSE
11:24:20	2783.0	163	AT	2782.5	2783.0	Buy		3,077,496	9451	LSE

Leonteq Securities

BlackRock Asset Manageme...

Eagle Point Credit

Bank of America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions