![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:43 | 2783.0 | 300 | AT | 2783.0 | 2783.5 | Sell | 3,136,699 | 9601 | LSE | |
11:27:43 | 2783.0 | 1250 | AT | 2782.5 | 2783.0 | Buy | 3,136,399 | 9600 | LSE | |
11:27:43 | 2783.0 | 1534 | AT | 2782.5 | 2783.0 | Buy | 3,135,149 | 9599 | LSE | |
11:27:43 | 2783.0 | 359 | AT | 2782.5 | 2783.0 | Buy | 3,133,615 | 9598 | LSE | |
11:27:43 | 2783.0 | 305 | AT | 2783.0 | 2783.5 | Sell | 3,133,256 | 9597 | LSE | |
11:27:43 | 2783.0 | 302 | AT | 2783.0 | 2783.5 | Sell | 3,132,951 | 9596 | LSE | |
11:27:33 | 2783.0 | 299 | AT | 2783.0 | 2783.5 | Sell | 3,132,649 | 9595 | LSE | |
11:27:33 | 2783.5 | 708 | O | 2783.0 | 2783.5 | Buy | 3,132,350 | 9594 | LSE | |
11:27:29 | 2783.0 | 223 | O | 2783.0 | 2783.5 | Sell | 3,131,642 | 9593 | LSE | |
11:27:28 | 2783.0 | 366 | O | 2783.0 | 2783.5 | Sell | 3,131,419 | 9592 | LSE | |
11:27:28 | 2783.0 | 220 | AT | 2783.0 | 2783.5 | Sell | 3,131,053 | 9591 | LSE | |
11:27:28 | 2783.0 | 350 | AT | 2782.5 | 2783.0 | Buy | 3,130,833 | 9590 | LSE | |
11:27:28 | 2783.0 | 206 | AT | 2783.0 | 2783.5 | Sell | 3,130,483 | 9589 | LSE | |
11:27:28 | 2783.0 | 44 | AT | 2783.0 | 2783.5 | Sell | 3,130,277 | 9588 | LSE | |
11:27:28 | 2783.0 | 500 | AT | 2783.0 | 2783.5 | Sell | 3,130,233 | 9587 | LSE | |
11:27:28 | 2783.0 | 283 | AT | 2783.0 | 2783.5 | Sell | 3,129,733 | 9586 | LSE | |
11:27:28 | 2783.0 | 108 | AT | 2782.5 | 2783.0 | Buy | 3,129,450 | 9585 | LSE | |
11:27:28 | 2783.0 | 355 | AT | 2782.5 | 2783.0 | Buy | 3,129,342 | 9584 | LSE | |
11:27:28 | 2783.0 | 318 | AT | 2782.5 | 2783.0 | Buy | 3,128,987 | 9583 | LSE | |
11:27:28 | 2783.0 | 682 | AT | 2782.5 | 2783.0 | Buy | 3,128,669 | 9582 | LSE | |
11:27:28 | 2783.0 | 250 | AT | 2782.5 | 2783.0 | Buy | 3,127,987 | 9581 | LSE | |
11:27:21 | 2782.5 | 282 | AT | 2782.5 | 2783.0 | Sell | 3,127,737 | 9580 | LSE | |
11:27:21 | 2782.5 | 282 | AT | 2782.5 | 2783.0 | Sell | 3,127,455 | 9579 | LSE | |
11:27:20 | 2782.5 | 355 | O | 2782.5 | 2783.0 | Sell | 3,127,173 | 9578 | LSE | |
11:27:20 | 2782.5 | 355 | O | 2782.5 | 2783.0 | Sell | 3,126,818 | 9577 | LSE | |
11:27:15 | 2782.5 | 281 | AT | 2782.5 | 2783.0 | Sell | 3,126,463 | 9576 | LSE | |
11:27:14 | 2782.5 | 229 | AT | 2782.5 | 2783.0 | Sell | 3,126,182 | 9575 | LSE | |
11:27:14 | 2782.5 | 194 | AT | 2782.0 | 2782.5 | Buy | 3,125,953 | 9574 | LSE | |
11:27:14 | 2782.5 | 296 | AT | 2782.0 | 2782.5 | Buy | 3,125,759 | 9573 | LSE | |
11:27:14 | 2782.5 | 351 | AT | 2782.5 | 2783.0 | Sell | 3,125,463 | 9572 | LSE | |
11:27:03 | 2783.0 | 318 | AT | 2782.5 | 2783.0 | Buy | 3,125,112 | 9571 | LSE | |
11:27:03 | 2783.0 | 132 | AT | 2783.0 | 2783.5 | Sell | 3,124,794 | 9570 | LSE | |
11:27:03 | 2783.0 | 219 | AT | 2783.0 | 2783.5 | Sell | 3,124,662 | 9569 | LSE | |
11:26:54 | 2783.0 | 355 | O | 2783.0 | 2783.5 | Sell | 3,124,443 | 9568 | LSE | |
11:26:52 | 2783.0 | 437 | AT | 2783.0 | 2783.5 | Sell | 3,124,088 | 9567 | LSE | |
11:26:52 | 2783.0 | 1250 | AT | 2783.0 | 2783.5 | Sell | 3,123,651 | 9566 | LSE | |
11:26:52 | 2783.0 | 356 | AT | 2783.0 | 2783.5 | Sell | 3,122,401 | 9565 | LSE | |
11:26:52 | 2783.0 | 675 | AT | 2783.0 | 2783.5 | Sell | 3,122,045 | 9564 | LSE | |
11:26:52 | 2783.0 | 357 | AT | 2783.0 | 2783.5 | Sell | 3,121,370 | 9563 | LSE | |
11:26:51 | 2783.5 | 213 | AT | 2783.5 | 2784.0 | Sell | 3,121,013 | 9562 | LSE | |
11:26:50 | 2783.5 | 8 | AT | 2783.5 | 2784.0 | Sell | 3,120,800 | 9561 | LSE | |
11:26:50 | 2783.5 | 95 | AT | 2783.5 | 2784.0 | Sell | 3,120,792 | 9560 | LSE | |
11:26:50 | 2783.5 | 354 | AT | 2783.5 | 2784.0 | Sell | 3,120,697 | 9559 | LSE | |
11:26:50 | 2783.5 | 1183 | AT | 2783.0 | 2783.5 | Buy | 3,120,343 | 9558 | LSE | |
11:26:50 | 2783.5 | 317 | AT | 2783.0 | 2783.5 | Buy | 3,119,160 | 9557 | LSE | |
11:26:48 | 2783.5 | 10 | AT | 2783.0 | 2783.5 | Buy | 3,118,843 | 9556 | LSE | |
11:26:48 | 2783.0 | 508 | AT | 2783.0 | 2783.5 | Sell | 3,118,833 | 9555 | LSE | |
11:26:48 | 2783.0 | 300 | AT | 2783.0 | 2783.5 | Sell | 3,118,325 | 9554 | LSE | |
11:26:48 | 2783.0 | 357 | AT | 2783.0 | 2783.5 | Sell | 3,118,025 | 9553 | LSE | |
11:26:48 | 2783.0 | 125 | AT | 2783.0 | 2783.5 | Sell | 3,117,668 | 9552 | LSE | |
11:26:48 | 2783.0 | 39 | AT | 2783.0 | 2783.5 | Sell | 3,117,543 | 9551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions