ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,330.80
0.00%
Dow Jones
39,935.07
0.20%
Brent Oil
81.465
-0.09%
Bitcoin
67,120.71
2.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:49:17 313.3 27395 O 312.9 313.1 Buy
16,878,565 6593 LSE
11:35:07 313.3 39017 O 312.9 313.1 Buy
16,851,170 6592 LSE
11:35:07 313.3 1585 O 312.9 313.1 Buy
16,812,153 6591 LSE
11:35:07 313.3 23739 O 312.9 313.1 Buy
16,810,568 6590 LSE
11:35:07 313.3 5664500 UT 312.9 313.1 Buy
16,786,829 6589 LSE
11:29:42 313.0 1393 AT 312.9 313.0 Buy
11,122,329 6588 LSE
11:29:39 313.0 2704 AT 313.0 313.1 Sell
11,120,936 6587 LSE
11:29:37 313.0 1338 AT 312.9 313.0 Buy
11,118,232 6586 LSE
11:29:37 313.0 119 AT 313.0 313.1 Sell
11,116,894 6585 LSE
11:29:02 313.0 4431 AT 312.9 313.0 Buy
11,116,775 6584 LSE
11:29:02 313.0 3114 AT 312.9 313.0 Buy
11,112,344 6583 LSE
11:29:02 313.0 4651 AT 312.9 313.0 Buy
11,109,230 6582 LSE
11:29:02 313.0 764 AT 312.9 313.0 Buy
11,104,579 6581 LSE
11:28:59 312.9 403 AT 312.8 312.9 Buy
11,103,815 6580 LSE
11:28:59 312.9 3625 AT 312.8 312.9 Buy
11,103,412 6579 LSE
11:28:59 312.9 2026 AT 312.8 312.9 Buy
11,099,787 6578 LSE
11:28:59 312.9 1109 AT 312.9 313.0 Sell
11,097,761 6577 LSE
11:28:59 312.9 335 AT 312.9 313.0 Sell
11,096,652 6576 LSE
11:28:58 312.9 1 AT 312.9 313.0 Sell
11,096,317 6575 LSE
11:28:58 312.9 1115 AT 312.9 313.0 Sell
11,096,316 6574 LSE
11:28:58 312.9 144 AT 312.9 313.0 Sell
11,095,201 6573 LSE
11:28:58 312.9 118 AT 312.9 313.0 Sell
11,095,057 6572 LSE
11:28:55 312.9 13 AT 312.9 313.0 Sell
11,094,939 6571 LSE
11:28:55 312.9 2704 AT 312.9 313.0 Sell
11,094,926 6570 LSE
11:28:54 312.8 2286 AT 312.8 313.0 Sell
11,092,222 6569 LSE
11:28:54 312.8 640 AT 312.8 313.0 Sell
11,089,936 6568 LSE
11:28:54 312.9 2704 AT 312.9 313.0 Sell
11,089,296 6567 LSE
11:28:54 312.9 1900 AT 312.9 313.0 Sell
11,086,592 6566 LSE
11:28:54 312.9 403 AT 312.8 312.9 Buy
11,084,692 6565 LSE
11:28:54 312.9 1203 AT 312.8 312.9 Buy
11,084,289 6564 LSE
11:28:54 312.9 2704 AT 312.9 313.0 Sell
11,083,086 6563 LSE
11:28:54 312.9 1 AT 312.9 313.0 Sell
11,080,382 6562 LSE
11:28:53 312.9 816 AT 312.8 312.9 Buy
11,080,381 6561 LSE
11:28:53 312.9 1199 AT 312.8 312.9 Buy
11,079,565 6560 LSE
11:28:53 312.7 871 AT 312.7 313.0 Sell
11,078,366 6559 LSE
11:28:53 312.7 599 AT 312.7 313.0 Sell
11,077,495 6558 LSE
11:28:53 312.7 597 AT 312.7 313.0 Sell
11,076,896 6557 LSE
11:28:53 312.7 1380 AT 312.7 313.0 Sell
11,076,299 6556 LSE
11:28:53 312.7 1405 AT 312.7 313.0 Sell
11,074,919 6555 LSE
11:28:53 312.7 4140 AT 312.7 313.0 Sell
11,073,514 6554 LSE
11:28:53 312.7 1709 AT 312.7 313.0 Sell
11,069,374 6553 LSE
11:28:53 312.8 1419 AT 312.8 313.0 Sell
11,067,665 6552 LSE
11:28:53 312.8 2704 AT 312.8 313.0 Sell
11,066,246 6551 LSE
11:28:53 312.8 2674 AT 312.8 313.0 Sell
11,063,542 6550 LSE
11:28:53 312.9 2704 AT 312.9 313.0 Sell
11,060,868 6549 LSE
11:28:53 312.9 1600 AT 312.8 312.9 Buy
11,058,164 6548 LSE
11:28:53 312.9 1199 AT 312.8 312.9 Buy
11,056,564 6547 LSE
11:28:53 312.8 2028 AT 312.8 312.9 Sell
11,055,365 6546 LSE
11:28:53 312.8 6940 AT 312.8 312.9 Sell
11,053,337 6545 LSE
11:28:53 312.8 652 AT 312.8 312.9 Sell
11,046,397 6544 LSE
11:28:53 312.8 557 AT 312.8 312.9 Sell
11,045,745 6543 LSE
11:28:53 312.8 1380 AT 312.8 312.9 Sell
11,045,188 6542 LSE
11:28:53 312.9 1600 AT 312.8 312.9 Buy
11,043,808 6541 LSE
11:28:53 312.9 1397 AT 312.8 312.9 Buy
11,042,208 6540 LSE
11:28:48 312.9 1132 AT 312.8 312.9 Buy
11,040,811 6539 LSE
11:28:48 312.9 1392 AT 312.8 312.9 Buy
11,039,679 6538 LSE
11:28:45 312.9 665 AT 312.9 313.0 Sell
11,038,287 6537 LSE
11:28:45 312.9 1358 AT 312.9 313.0 Sell
11,037,622 6536 LSE
11:28:45 312.9 1600 AT 312.9 313.0 Sell
11,036,264 6535 LSE
11:28:45 312.9 2674 AT 312.9 313.0 Sell
11,034,664 6534 LSE
11:28:45 312.9 2020 AT 312.9 313.0 Sell
11,031,990 6533 LSE
11:28:45 312.9 2704 AT 312.9 313.0 Sell
11,029,970 6532 LSE
11:28:45 312.9 1606 AT 312.8 312.9 Buy
11,027,266 6531 LSE
11:28:45 312.9 1077 AT 312.8 312.9 Buy
11,025,660 6530 LSE
11:28:20 313.0 1356 AT 313.0 313.1 Sell
11,024,583 6529 LSE
11:28:20 313.0 2737 AT 313.0 313.1 Sell
11,023,227 6528 LSE
11:28:20 313.0 2015 AT 313.0 313.1 Sell
11,020,490 6527 LSE
11:28:20 313.0 168 AT 313.0 313.1 Sell
11,018,475 6526 LSE
11:28:20 313.0 1648 AT 313.0 313.1 Sell
11,018,307 6525 LSE
11:28:20 313.0 26 AT 313.0 313.1 Sell
11,016,659 6524 LSE
11:28:20 313.0 194 AT 313.0 313.1 Sell
11,016,633 6523 LSE
11:28:20 313.0 583 AT 313.0 313.1 Sell
11,016,439 6522 LSE
11:28:18 313.1 1178 AT 313.0 313.1 Buy
11,015,856 6521 LSE
11:28:18 313.1 18 AT 313.0 313.1 Buy
11,014,678 6520 LSE
11:28:18 313.1 1777 AT 313.0 313.1 Buy
11,014,660 6519 LSE
11:28:18 313.1 909 AT 313.0 313.1 Buy
11,012,883 6518 LSE
11:28:18 313.1 582 AT 313.0 313.1 Buy
11,011,974 6517 LSE
11:28:18 313.1 579 AT 313.0 313.1 Buy
11,011,392 6516 LSE
11:28:18 313.1 736 AT 313.0 313.1 Buy
11,010,813 6515 LSE
11:28:18 313.1 417 AT 313.0 313.1 Buy
11,010,077 6514 LSE
11:28:05 313.0 45 AT 313.0 313.1 Sell
11,009,660 6513 LSE
11:28:02 313.1 566 AT 313.0 313.1 Buy
11,009,615 6512 LSE
11:28:02 313.1 2704 AT 313.0 313.1 Buy
11,009,049 6511 LSE
11:28:02 313.1 838 AT 313.0 313.1 Buy
11,006,345 6510 LSE
11:28:02 313.1 1339 AT 313.1 313.2 Sell
11,005,507 6509 LSE
11:28:02 313.1 1300 AT 313.1 313.2 Sell
11,004,168 6508 LSE
11:28:02 313.1 660 AT 313.0 313.1 Buy
11,002,868 6507 LSE
11:27:55 313.1 324 AT 313.0 313.1 Buy
11,002,208 6506 LSE
11:27:55 313.1 649 AT 313.0 313.1 Buy
11,001,884 6505 LSE
11:27:50 313.1 655 AT 313.0 313.1 Buy
11,001,235 6504 LSE
11:27:50 313.1 2704 AT 313.0 313.1 Buy
11,000,580 6503 LSE
11:27:39 313.1 1600 AT 313.1 313.2 Sell
10,997,876 6502 LSE
11:27:39 313.1 606 AT 313.1 313.2 Sell
10,996,276 6501 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved