Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:33	318.3	238	O	318.5	319.1	Sell		129,436	51	LSE
03:00:33	319.0	4	O	318.5	319.1	Buy		129,198	50	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		129,194	49	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		129,193	48	LSE
03:00:33	319.0	2	O	318.5	319.1	Buy		129,192	47	LSE
03:00:33	318.3	15	O	318.5	319.1	Sell		129,190	46	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		129,175	45	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		129,174	44	LSE
03:00:33	319.0	17	O	318.5	319.1	Buy		129,173	43	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		129,156	42	LSE
03:00:33	319.0	4	O	318.5	319.1	Buy		129,155	41	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		129,151	40	LSE
03:00:33	318.3	171	O	318.5	319.1	Sell		129,150	39	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		128,979	38	LSE
03:00:33	319.0	6	O	318.5	319.1	Buy		128,978	37	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		128,972	36	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		128,971	35	LSE
03:00:33	319.0	4	O	318.5	319.1	Buy		128,970	34	LSE
03:00:33	319.0	2	O	318.5	319.1	Buy		128,966	33	LSE
03:00:33	319.0	3	O	318.5	319.1	Buy		128,964	32	LSE
03:00:33	319.0	5	O	318.5	319.1	Buy		128,961	31	LSE
03:00:33	319.0	3	O	318.5	319.1	Buy		128,956	30	LSE
03:00:33	319.0	19	O	318.5	319.1	Buy		128,953	29	LSE
03:00:33	319.0	3	O	318.5	319.1	Buy		128,934	28	LSE
03:00:33	319.0	1	O	318.5	319.1	Buy		128,931	27	LSE
03:00:33	319.0	25	O	318.5	319.1	Buy		128,930	26	LSE
03:00:33	319.0	150	O	318.5	319.1	Buy		128,905	25	LSE
03:00:33	319.0	2	O	318.5	319.1	Buy		128,755	24	LSE
03:00:33	319.0	3	O	318.5	319.1	Buy		128,753	23	LSE
03:00:32	318.3	62	O	318.4	319.1	Sell		128,750	22	LSE
03:00:32	319.0	31	O	318.4	319.1	Buy		128,688	21	LSE
03:00:32	319.0	3	O	318.4	319.1	Buy		128,657	20	LSE
03:00:32	319.0	9	O	318.4	319.1	Buy		128,654	19	LSE
03:00:32	319.0	1	O	318.4	319.1	Buy		128,645	18	LSE
03:00:32	318.3	90	O	318.4	319.1	Sell		128,644	17	LSE
03:00:32	319.0	5	O	318.4	319.1	Buy		128,554	16	LSE
03:00:32	319.0	1	O	318.4	319.1	Buy		128,549	15	LSE
03:00:32	319.0	40	O	318.4	319.1	Buy		128,548	14	LSE
03:00:32	319.0	2	O	318.4	319.1	Buy		128,508	13	LSE
03:00:31	318.156	1425	O	318.5	319.2	Sell		128,506	12	LSE
03:00:31	318.314	157	O	318.5	319.2	Sell		127,081	11	LSE
03:00:29	318.3	397	AT	318.0	318.3	Buy		126,924	10	LSE
03:00:29	318.2	885	AT	317.8	318.2	Buy		126,527	9	LSE
03:00:28	317.0	4248	O	317.8	318.2	Sell		125,642	8	LSE
03:00:27	318.04	311	O	317.8	318.2	Buy		121,394	7	LSE
03:00:25	317.88	468	O	317.7	318.2	Sell		121,083	6	LSE
03:00:25	317.8	201	O	317.7	318.2	Sell		120,615	5	LSE
03:00:25	317.46	780	O	317.7	318.2	Sell		120,414	4	LSE
03:00:25	317.999	3127	O	317.6	318.2	Buy		119,634	3	LSE
03:00:24	317.46	1561	O	317.5	318.2	Sell		116,507	2	LSE
03:00:23	317.0	114946	UT	312.9	313.1			114,946	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions