Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:43	2789.5	363	AT	2789.5	2790.0	Sell		1,767,858	5701	LSE
09:30:43	2789.5	97	AT	2789.5	2790.0	Sell		1,767,495	5700	LSE
09:30:43	2789.5	710	AT	2789.0	2789.5	Buy		1,767,398	5699	LSE
09:30:42	2789.0	140	AT	2788.0	2789.0	Buy		1,766,688	5698	LSE
09:30:42	2789.0	269	AT	2788.0	2789.0	Buy		1,766,548	5697	LSE
09:30:42	2789.0	658	AT	2788.0	2789.0	Buy		1,766,279	5696	LSE
09:30:42	2789.0	500	AT	2788.0	2789.0	Buy		1,765,621	5695	LSE
09:30:42	2789.0	338	AT	2788.0	2789.0	Buy		1,765,121	5694	LSE
09:30:34	2788.5	1262	O	2788.0	2789.0			1,764,783	5693	LSE
09:30:33	2788.5	317	AT	2788.0	2788.5	Buy		1,763,521	5692	LSE
09:30:33	2788.5	533	AT	2788.5	2789.0	Sell		1,763,204	5691	LSE
09:30:30	2789.0	312	AT	2788.5	2789.0	Buy		1,762,671	5690	LSE
09:30:30	2789.0	5	AT	2788.5	2789.0	Buy		1,762,359	5689	LSE
09:30:30	2789.0	140	AT	2789.0	2789.5	Sell		1,762,354	5688	LSE
09:30:30	2789.0	279	AT	2789.0	2789.5	Sell		1,762,214	5687	LSE
09:30:30	2789.0	374	AT	2789.0	2789.5	Sell		1,761,935	5686	LSE
09:30:30	2789.0	349	AT	2789.0	2789.5	Sell		1,761,561	5685	LSE
09:30:25	2789.5	695	AT	2789.5	2790.0	Sell		1,761,212	5684	LSE
09:30:20	2789.5	341	AT	2789.0	2789.5	Buy		1,760,517	5683	LSE
09:30:20	2789.5	290	AT	2789.0	2789.5	Buy		1,760,176	5682	LSE
09:30:20	2789.5	356	AT	2789.0	2789.5	Buy		1,759,886	5681	LSE
09:30:19	2789.5	311	AT	2789.5	2790.0	Sell		1,759,530	5680	LSE
09:30:19	2789.5	22	AT	2789.5	2790.0	Sell		1,759,219	5679	LSE
09:30:18	2789.5	10	AT	2789.5	2790.0	Sell		1,759,197	5678	LSE
09:30:16	2789.5	52	AT	2789.5	2790.0	Sell		1,759,187	5677	LSE
09:30:16	2789.5	348	AT	2789.5	2790.0	Sell		1,759,135	5676	LSE
09:30:14	2790.5	217	AT	2790.0	2790.5	Buy		1,758,787	5675	LSE
09:30:14	2790.5	740	AT	2790.0	2790.5	Buy		1,758,570	5674	LSE
09:30:13	2790.0	215	AT	2790.0	2790.5	Sell		1,757,830	5673	LSE
09:30:13	2790.0	708	AT	2790.0	2790.5	Sell		1,757,615	5672	LSE
09:30:09	2790.0	400	AT	2790.0	2790.5	Sell		1,756,907	5671	LSE
09:30:07	2790.5	178	AT	2790.5	2791.0	Sell		1,756,507	5670	LSE
09:30:07	2790.5	297	AT	2790.5	2791.0	Sell		1,756,329	5669	LSE
09:30:07	2790.5	205	AT	2790.0	2790.5	Buy		1,756,032	5668	LSE
09:30:07	2790.5	339	AT	2790.0	2790.5	Buy		1,755,827	5667	LSE
09:30:07	2790.5	757	AT	2790.0	2790.5	Buy		1,755,488	5666	LSE
09:30:07	2790.5	673	AT	2790.0	2790.5	Buy		1,754,731	5665	LSE
09:30:07	2790.0	273	AT	2789.5	2790.0	Buy		1,754,058	5664	LSE
09:30:07	2790.0	421	AT	2789.5	2790.0	Buy		1,753,785	5663	LSE
09:30:07	2790.0	684	AT	2789.5	2790.0	Buy		1,753,364	5662	LSE
09:30:07	2790.0	58	AT	2789.5	2790.0	Buy		1,752,680	5661	LSE
09:30:07	2790.0	257	AT	2789.5	2790.0	Buy		1,752,622	5660	LSE
09:30:07	2790.0	205	AT	2789.5	2790.0	Buy		1,752,365	5659	LSE
09:30:03	2790.0	173	AT	2790.0	2790.5	Sell		1,752,160	5658	LSE
09:30:03	2790.0	1241	AT	2790.0	2790.5	Sell		1,751,987	5657	LSE
09:30:01	2790.0	314	AT	2789.5	2790.0	Buy		1,750,746	5656	LSE
09:30:01	2790.0	117	AT	2789.5	2790.0	Buy		1,750,432	5655	LSE
09:30:01	2790.0	307	AT	2789.5	2790.0	Buy		1,750,315	5654	LSE
09:29:59	2789.5	550	AT	2789.5	2790.0	Sell		1,750,008	5653	LSE
09:29:59	2789.5	400	AT	2789.5	2790.0	Sell		1,749,458	5652	LSE
09:29:59	2789.5	116	AT	2789.5	2790.0	Sell		1,749,058	5651	LSE

iShares Euro Dividend UC...

Xtrackers II USD Overnig...

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions