![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:35 | 2789.0 | 243 | AT | 2788.5 | 2789.0 | Buy | 1,829,619 | 5851 | LSE | |
09:35:33 | 2788.5 | 205 | AT | 2788.0 | 2788.5 | Buy | 1,829,376 | 5850 | LSE | |
09:35:33 | 2788.5 | 245 | AT | 2788.0 | 2788.5 | Buy | 1,829,171 | 5849 | LSE | |
09:35:33 | 2788.0 | 154 | AT | 2788.0 | 2789.0 | Sell | 1,828,926 | 5848 | LSE | |
09:35:33 | 2788.5 | 246 | AT | 2788.5 | 2789.0 | Sell | 1,828,772 | 5847 | LSE | |
09:35:33 | 2788.5 | 1156 | AT | 2788.0 | 2788.5 | Buy | 1,828,526 | 5846 | LSE | |
09:35:33 | 2788.5 | 246 | AT | 2788.5 | 2789.0 | Sell | 1,827,370 | 5845 | LSE | |
09:35:32 | 2788.5 | 378 | AT | 2788.0 | 2788.5 | Buy | 1,827,124 | 5844 | LSE | |
09:35:32 | 2788.5 | 423 | AT | 2788.0 | 2788.5 | Buy | 1,826,746 | 5843 | LSE | |
09:35:32 | 2788.5 | 355 | AT | 2788.0 | 2788.5 | Buy | 1,826,323 | 5842 | LSE | |
09:35:32 | 2788.5 | 507 | AT | 2788.0 | 2788.5 | Buy | 1,825,968 | 5841 | LSE | |
09:35:32 | 2788.5 | 490 | AT | 2788.5 | 2789.0 | Sell | 1,825,461 | 5840 | LSE | |
09:35:32 | 2788.5 | 244 | AT | 2788.5 | 2789.0 | Sell | 1,824,971 | 5839 | LSE | |
09:35:32 | 2788.5 | 1145 | AT | 2788.0 | 2788.5 | Buy | 1,824,727 | 5838 | LSE | |
09:35:32 | 2788.5 | 242 | AT | 2788.5 | 2789.0 | Sell | 1,823,582 | 5837 | LSE | |
09:35:32 | 2788.5 | 563 | AT | 2788.5 | 2789.0 | Sell | 1,823,340 | 5836 | LSE | |
09:35:32 | 2788.5 | 394 | AT | 2788.5 | 2789.0 | Sell | 1,822,777 | 5835 | LSE | |
09:35:29 | 2789.0 | 430 | AT | 2789.0 | 2789.5 | Sell | 1,822,383 | 5834 | LSE | |
09:35:29 | 2789.0 | 231 | AT | 2789.0 | 2789.5 | Sell | 1,821,953 | 5833 | LSE | |
09:35:29 | 2789.0 | 367 | AT | 2788.5 | 2789.0 | Buy | 1,821,722 | 5832 | LSE | |
09:35:29 | 2789.0 | 778 | AT | 2788.5 | 2789.0 | Buy | 1,821,355 | 5831 | LSE | |
09:35:29 | 2789.0 | 231 | AT | 2789.0 | 2789.5 | Sell | 1,820,577 | 5830 | LSE | |
09:35:29 | 2789.0 | 400 | AT | 2789.0 | 2789.5 | Sell | 1,820,346 | 5829 | LSE | |
09:35:29 | 2789.0 | 367 | AT | 2788.5 | 2789.0 | Buy | 1,819,946 | 5828 | LSE | |
09:35:29 | 2789.0 | 761 | AT | 2788.5 | 2789.0 | Buy | 1,819,579 | 5827 | LSE | |
09:35:26 | 2789.0 | 203 | AT | 2789.0 | 2789.5 | Sell | 1,818,818 | 5826 | LSE | |
09:35:26 | 2789.0 | 1137 | AT | 2788.5 | 2789.0 | Buy | 1,818,615 | 5825 | LSE | |
09:35:26 | 2789.0 | 414 | AT | 2789.0 | 2789.5 | Sell | 1,817,478 | 5824 | LSE | |
09:35:26 | 2789.0 | 188 | AT | 2789.0 | 2789.5 | Sell | 1,817,064 | 5823 | LSE | |
09:35:26 | 2789.0 | 212 | AT | 2789.0 | 2789.5 | Sell | 1,816,876 | 5822 | LSE | |
09:35:21 | 2789.5 | 98 | AT | 2789.5 | 2790.0 | Sell | 1,816,664 | 5821 | LSE | |
09:35:21 | 2789.5 | 106 | AT | 2789.5 | 2790.0 | Sell | 1,816,566 | 5820 | LSE | |
09:35:21 | 2789.5 | 383 | AT | 2789.5 | 2790.0 | Sell | 1,816,460 | 5819 | LSE | |
09:35:21 | 2789.5 | 94 | AT | 2789.5 | 2790.0 | Sell | 1,816,077 | 5818 | LSE | |
09:35:21 | 2789.5 | 106 | AT | 2789.5 | 2790.0 | Sell | 1,815,983 | 5817 | LSE | |
09:35:21 | 2789.5 | 200 | AT | 2789.5 | 2790.0 | Sell | 1,815,877 | 5816 | LSE | |
09:35:20 | 2790.0 | 500 | AT | 2790.0 | 2790.5 | Sell | 1,815,677 | 5815 | LSE | |
09:35:20 | 2790.0 | 204 | AT | 2790.0 | 2790.5 | Sell | 1,815,177 | 5814 | LSE | |
09:35:20 | 2790.0 | 1069 | AT | 2789.5 | 2790.0 | Buy | 1,814,973 | 5813 | LSE | |
09:35:17 | 2789.5 | 266 | AT | 2789.5 | 2790.5 | Sell | 1,813,904 | 5812 | LSE | |
09:35:17 | 2789.5 | 319 | AT | 2789.5 | 2790.5 | Sell | 1,813,638 | 5811 | LSE | |
09:35:17 | 2790.0 | 215 | AT | 2790.0 | 2790.5 | Sell | 1,813,319 | 5810 | LSE | |
09:35:14 | 2790.5 | 339 | AT | 2790.5 | 2791.0 | Sell | 1,813,104 | 5809 | LSE | |
09:35:14 | 2790.5 | 5 | AT | 2790.5 | 2791.0 | Sell | 1,812,765 | 5808 | LSE | |
09:35:14 | 2790.5 | 215 | AT | 2790.5 | 2791.0 | Sell | 1,812,760 | 5807 | LSE | |
09:35:14 | 2791.0 | 318 | AT | 2791.0 | 2791.5 | Sell | 1,812,545 | 5806 | LSE | |
09:35:14 | 2791.0 | 215 | AT | 2791.0 | 2791.5 | Sell | 1,812,227 | 5805 | LSE | |
09:35:14 | 2791.0 | 500 | AT | 2790.5 | 2791.0 | Buy | 1,812,012 | 5804 | LSE | |
09:35:14 | 2791.0 | 215 | AT | 2791.0 | 2791.5 | Sell | 1,811,512 | 5803 | LSE | |
09:35:11 | 2790.5 | 389 | AT | 2790.5 | 2791.0 | Sell | 1,811,297 | 5802 | LSE | |
09:35:11 | 2790.5 | 135 | AT | 2790.5 | 2791.0 | Sell | 1,810,908 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions