Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:03	2788.0	690	AT	2787.5	2788.0	Buy		1,849,513	5901	LSE
09:37:02	2787.5	500	AT	2787.5	2788.0	Sell		1,848,823	5900	LSE
09:37:02	2787.5	159	AT	2787.5	2788.0	Sell		1,848,323	5899	LSE
09:36:49	2787.5	584	AT	2787.0	2787.5	Buy		1,848,164	5898	LSE
09:36:42	2787.5	164	AT	2787.5	2788.0	Sell		1,847,580	5897	LSE
09:36:39	2787.5	607	AT	2787.0	2787.5	Buy		1,847,416	5896	LSE
09:36:33	2787.5	219	AT	2787.0	2787.5	Buy		1,846,809	5895	LSE
09:36:30	2787.0	652	AT	2786.5	2787.0	Buy		1,846,590	5894	LSE
09:36:30	2787.0	245	AT	2786.5	2787.0	Buy		1,845,938	5893	LSE
09:36:30	2787.0	22	AT	2786.5	2787.0	Buy		1,845,693	5892	LSE
09:36:30	2787.0	29	AT	2786.5	2787.0	Buy		1,845,671	5891	LSE
09:36:26	2787.0	954	AT	2786.5	2787.0	Buy		1,845,642	5890	LSE
09:36:25	2787.0	1043	AT	2786.5	2787.0	Buy		1,844,688	5889	LSE
09:36:23	2787.0	595	AT	2787.0	2787.5	Sell		1,843,645	5888	LSE
09:36:23	2787.0	58	AT	2787.0	2787.5	Sell		1,843,050	5887	LSE
09:36:23	2787.0	400	AT	2787.0	2787.5	Sell		1,842,992	5886	LSE
09:36:22	2787.5	286	AT	2787.5	2788.0	Sell		1,842,592	5885	LSE
09:36:22	2787.5	47	AT	2787.5	2788.0	Sell		1,842,306	5884	LSE
09:36:22	2787.5	169	AT	2787.5	2788.0	Sell		1,842,259	5883	LSE
09:36:22	2787.5	184	AT	2787.5	2788.0	Sell		1,842,090	5882	LSE
09:36:15	2787.5	200	AT	2787.5	2788.0	Sell		1,841,906	5881	LSE
09:36:15	2787.5	99	AT	2787.5	2788.0	Sell		1,841,706	5880	LSE
09:36:15	2787.5	30	AT	2787.5	2788.0	Sell		1,841,607	5879	LSE
09:36:15	2787.5	170	AT	2787.5	2788.0	Sell		1,841,577	5878	LSE
09:36:13	2788.0	169	AT	2788.0	2788.5	Sell		1,841,407	5877	LSE
09:36:13	2788.0	331	AT	2787.5	2788.0	Buy		1,841,238	5876	LSE
09:36:03	2788.0	172	AT	2788.0	2788.5	Sell		1,840,907	5875	LSE
09:36:03	2788.0	341	AT	2787.5	2788.0	Buy		1,840,735	5874	LSE
09:36:03	2788.0	1486	AT	2787.5	2788.0	Buy		1,840,394	5873	LSE
09:36:03	2788.0	1066	AT	2787.5	2788.0	Buy		1,838,908	5872	LSE
09:36:03	2788.0	205	AT	2787.5	2788.0	Buy		1,837,842	5871	LSE
09:36:03	2788.0	765	AT	2787.5	2788.0	Buy		1,837,637	5870	LSE
09:36:01	2787.5	222	AT	2787.5	2788.0	Sell		1,836,872	5869	LSE
09:35:59	2788.0	5	O	2787.5	2788.0	Buy		1,836,650	5868	LSE
09:35:52	2788.0	802	AT	2787.5	2788.0	Buy		1,836,645	5867	LSE
09:35:52	2788.0	264	AT	2788.0	2788.5	Sell		1,835,843	5866	LSE
09:35:52	2788.0	276	AT	2788.0	2788.5	Sell		1,835,579	5865	LSE
09:35:49	2788.0	175	AT	2788.0	2789.0	Sell		1,835,303	5864	LSE
09:35:49	2788.5	261	AT	2788.5	2789.0	Sell		1,835,128	5863	LSE
09:35:46	2788.5	925	AT	2788.0	2788.5	Buy		1,834,867	5862	LSE
09:35:46	2788.5	3	AT	2788.0	2788.5	Buy		1,833,942	5861	LSE
09:35:46	2788.5	290	AT	2788.5	2789.0	Sell		1,833,939	5860	LSE
09:35:46	2788.5	316	AT	2788.5	2789.0	Sell		1,833,649	5859	LSE
09:35:46	2788.5	200	AT	2788.5	2789.0	Sell		1,833,333	5858	LSE
09:35:44	2789.0	267	AT	2788.5	2789.0	Buy		1,833,133	5857	LSE
09:35:43	2789.0	1040	AT	2788.5	2789.0	Buy		1,832,866	5856	LSE
09:35:43	2789.0	1156	AT	2788.5	2789.0	Buy		1,831,826	5855	LSE
09:35:38	2788.5	248	AT	2788.5	2789.0	Sell		1,830,670	5854	LSE
09:35:38	2788.5	572	AT	2788.5	2789.0	Sell		1,830,422	5853	LSE
09:35:35	2789.0	231	AT	2789.0	2789.5	Sell		1,829,850	5852	LSE
09:35:35	2789.0	243	AT	2788.5	2789.0	Buy		1,829,619	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions