Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:15	2790.5	799	AT	2790.5	2791.0	Sell		2,015,458	6501	LSE
09:52:15	2791.0	151	AT	2791.0	2791.5	Sell		2,014,659	6500	LSE
09:52:11	2791.5	150	AT	2791.5	2792.0	Sell		2,014,508	6499	LSE
09:52:09	2791.0	150	AT	2791.0	2791.5	Sell		2,014,358	6498	LSE
09:52:09	2791.0	311	AT	2791.0	2791.5	Sell		2,014,208	6497	LSE
09:52:09	2791.0	250	AT	2791.0	2791.5	Sell		2,013,897	6496	LSE
09:52:09	2791.0	220	AT	2791.0	2791.5	Sell		2,013,647	6495	LSE
09:52:09	2791.0	30	AT	2791.0	2791.5	Sell		2,013,427	6494	LSE
09:52:09	2791.5	151	AT	2791.0	2791.5	Buy		2,013,397	6493	LSE
09:52:09	2791.5	151	AT	2791.5	2792.0	Sell		2,013,246	6492	LSE
09:52:09	2791.0	149	AT	2791.0	2792.0	Sell		2,013,095	6491	LSE
09:52:09	2791.5	151	AT	2791.5	2792.0	Sell		2,012,946	6490	LSE
09:52:09	2791.5	385	AT	2791.5	2792.0	Sell		2,012,795	6489	LSE
09:52:09	2791.5	279	AT	2791.5	2792.0	Sell		2,012,410	6488	LSE
09:52:09	2791.5	46	AT	2791.5	2792.0	Sell		2,012,131	6487	LSE
09:52:09	2791.5	354	AT	2791.5	2792.0	Sell		2,012,085	6486	LSE
09:52:09	2791.5	400	AT	2791.5	2792.0	Sell		2,011,731	6485	LSE
09:52:09	2791.5	70	AT	2791.0	2791.5	Buy		2,011,331	6484	LSE
09:52:09	2791.5	799	AT	2791.0	2791.5	Buy		2,011,261	6483	LSE
09:52:09	2791.5	150	AT	2791.5	2792.0	Sell		2,010,462	6482	LSE
09:52:09	2791.5	202	AT	2791.5	2792.0	Sell		2,010,312	6481	LSE
09:52:09	2791.5	300	AT	2791.5	2792.0	Sell		2,010,110	6480	LSE
09:52:09	2792.0	150	AT	2792.0	2792.5	Sell		2,009,810	6479	LSE
09:52:09	2792.0	386	AT	2792.0	2792.5	Sell		2,009,660	6478	LSE
09:52:09	2792.0	52	AT	2792.0	2792.5	Sell		2,009,274	6477	LSE
09:52:09	2792.0	90	AT	2792.0	2792.5	Sell		2,009,222	6476	LSE
09:52:09	2792.0	158	AT	2792.0	2792.5	Sell		2,009,132	6475	LSE
09:52:08	2792.5	150	AT	2792.5	2793.0	Sell		2,008,974	6474	LSE
09:52:08	2792.625	75	O	2792.5	2793.0	Sell		2,008,824	6473	LSE
09:52:07	2792.5	156	AT	2792.5	2793.0	Sell		2,008,749	6472	LSE
09:52:02	2792.5	152	AT	2792.0	2792.5	Buy		2,008,593	6471	LSE
09:52:02	2792.5	221	AT	2792.0	2792.5	Buy		2,008,441	6470	LSE
09:51:58	2791.5	158	AT	2791.5	2792.0	Sell		2,008,220	6469	LSE
09:51:58	2791.5	205	AT	2791.0	2791.5	Buy		2,008,062	6468	LSE
09:51:58	2791.5	760	AT	2791.0	2791.5	Buy		2,007,857	6467	LSE
09:51:58	2791.5	665	AT	2791.0	2791.5	Buy		2,007,097	6466	LSE
09:51:58	2791.5	343	AT	2791.0	2791.5	Buy		2,006,432	6465	LSE
09:51:45	2791.125	70	O	2791.0	2791.5	Sell		2,006,089	6464	LSE
09:51:41	2791.5	450	AT	2791.5	2792.0	Sell		2,006,019	6463	LSE
09:51:41	2791.5	174	AT	2791.5	2792.0	Sell		2,005,569	6462	LSE
09:51:40	2791.5	70	AT	2791.0	2791.5	Buy		2,005,395	6461	LSE
09:51:30	2791.0	197	O	2790.5	2791.0	Buy		2,005,325	6460	LSE
09:51:17	2790.0	217	AT	2790.0	2790.5	Sell		2,005,128	6459	LSE
09:51:17	2790.0	31	AT	2790.0	2790.5	Sell		2,004,911	6458	LSE
09:51:17	2790.0	300	AT	2790.0	2791.0	Sell		2,004,880	6457	LSE
09:51:17	2790.0	382	AT	2790.0	2791.0	Sell		2,004,580	6456	LSE
09:51:17	2790.0	18	AT	2790.0	2791.0	Sell		2,004,198	6455	LSE
09:51:17	2790.0	358	AT	2790.0	2791.0	Sell		2,004,180	6454	LSE
09:51:17	2790.0	400	AT	2790.0	2791.0	Sell		2,003,822	6453	LSE
09:51:11	2790.0	23	AT	2790.0	2791.0	Sell		2,003,422	6452	LSE
09:51:11	2790.0	195	AT	2790.0	2791.0	Sell		2,003,399	6451	LSE

World Quantum Growth Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions