Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:16	2794.0	161	AT	2794.0	2795.0	Sell		2,072,353	6701	LSE
10:00:16	2794.0	624	AT	2794.0	2795.0	Sell		2,072,192	6700	LSE
10:00:16	2794.0	317	AT	2794.0	2795.0	Sell		2,071,568	6699	LSE
10:00:14	2794.0	269	AT	2793.0	2794.0	Buy		2,071,251	6698	LSE
10:00:14	2794.0	243	AT	2793.0	2794.0	Buy		2,070,982	6697	LSE
10:00:09	2794.0	13	AT	2793.0	2794.0	Buy		2,070,739	6696	LSE
10:00:09	2794.0	13	AT	2793.0	2794.0	Buy		2,070,726	6695	LSE
10:00:00	2793.0	48	AT	2793.0	2795.0	Sell		2,070,713	6694	LSE
10:00:00	2794.0	10	AT	2793.0	2794.0	Buy		2,070,665	6693	LSE
10:00:00	2793.0	116	AT	2793.0	2795.0	Sell		2,070,655	6692	LSE
10:00:00	2793.0	164	AT	2792.5	2793.0	Buy		2,070,539	6691	LSE
10:00:00	2793.5	116	AT	2793.5	2795.0	Sell		2,070,375	6690	LSE
10:00:00	2793.5	16	AT	2793.5	2794.5	Sell		2,070,259	6689	LSE
10:00:00	2793.5	81	AT	2793.5	2794.5	Sell		2,070,243	6688	LSE
10:00:00	2793.5	113	AT	2793.5	2794.5	Sell		2,070,162	6687	LSE
10:00:00	2793.5	18	AT	2793.5	2794.5	Sell		2,070,049	6686	LSE
09:59:59	2795.5	345	AT	2793.5	2795.5	Buy		2,070,031	6685	LSE
09:59:59	2795.5	125	AT	2793.5	2795.5	Buy		2,069,686	6684	LSE
09:59:59	2794.5	70	AT	2793.5	2794.5	Buy		2,069,561	6683	LSE
09:59:57	2793.5	99	AT	2793.5	2794.5	Sell		2,069,491	6682	LSE
09:59:57	2793.5	259	AT	2793.5	2794.5	Sell		2,069,392	6681	LSE
09:59:35	2794.0	1439	AT	2794.0	2794.5	Sell		2,069,133	6680	LSE
09:59:18	2794.0	1	AT	2793.5	2794.0	Buy		2,067,694	6679	LSE
09:59:18	2794.0	1528	AT	2793.5	2794.0	Buy		2,067,693	6678	LSE
09:59:18	2794.0	224	AT	2793.5	2794.0	Buy		2,066,165	6677	LSE
09:59:13	2793.5	720	AT	2792.5	2793.5	Buy		2,065,941	6676	LSE
09:59:13	2793.5	330	AT	2792.5	2793.5	Buy		2,065,221	6675	LSE
09:59:13	2793.5	5	AT	2792.5	2793.5	Buy		2,064,891	6674	LSE
09:58:50	2793.151	60	O	2792.5	2793.5	Buy		2,064,886	6673	LSE
09:58:49	2793.416	1800	O	2792.5	2793.5	Buy		2,064,826	6672	LSE
09:58:48	2793.0	100	AT	2792.5	2793.0	Buy		2,063,026	6671	LSE
09:58:26	2792.5	454	AT	2792.5	2793.5	Sell		2,062,926	6670	LSE
09:58:26	2792.5	2500	AT	2792.5	2793.5	Sell		2,062,472	6669	LSE
09:58:26	2792.5	322	AT	2792.5	2793.5	Sell		2,059,972	6668	LSE
09:58:26	2792.5	724	AT	2792.5	2793.5	Sell		2,059,650	6667	LSE
09:58:23	2790.0	2	O	2792.5	2793.5	Sell		2,058,926	6666	LSE
09:58:21	2793.0	325	AT	2792.5	2793.0	Buy		2,058,924	6665	LSE
09:58:21	2793.0	341	AT	2792.5	2793.0	Buy		2,058,599	6664	LSE
09:58:09	2793.0	107	AT	2793.0	2793.5	Sell		2,058,258	6663	LSE
09:58:00	2793.0	334	AT	2792.0	2793.0	Buy		2,058,151	6662	LSE
09:58:00	2793.0	717	AT	2792.0	2793.0	Buy		2,057,817	6661	LSE
09:57:52	2792.5	331	AT	2792.5	2793.5	Sell		2,057,100	6660	LSE
09:57:52	2792.5	344	AT	2792.5	2793.5	Sell		2,056,769	6659	LSE
09:57:44	2792.5	227	AT	2792.5	2793.0	Sell		2,056,425	6658	LSE
09:57:31	2792.5	533	AT	2792.5	2793.5	Sell		2,056,198	6657	LSE
09:57:31	2792.5	102	AT	2792.5	2793.5	Sell		2,055,665	6656	LSE
09:57:15	2792.5	240	AT	2792.5	2793.5	Sell		2,055,563	6655	LSE
09:57:15	2793.0	391	AT	2793.0	2793.5	Sell		2,055,323	6654	LSE
09:57:15	2793.0	274	AT	2793.0	2794.0	Sell		2,054,932	6653	LSE
09:57:15	2793.0	126	AT	2793.0	2794.0	Sell		2,054,658	6652	LSE
09:57:15	2793.0	185	AT	2793.0	2794.0	Sell		2,054,532	6651	LSE

AXIOS Sustainabl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions