Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:46	2795.0	100	AT	2794.5	2795.0	Buy		2,149,048	6951	LSE
10:03:39	2795.0	130	AT	2795.0	2795.5	Sell		2,148,948	6950	LSE
10:03:39	2795.0	405	AT	2795.0	2795.5	Sell		2,148,818	6949	LSE
10:03:39	2795.0	224	AT	2795.0	2795.5	Sell		2,148,413	6948	LSE
10:03:32	2794.5	330	AT	2794.0	2794.5	Buy		2,148,189	6947	LSE
10:03:30	2794.5	273	AT	2794.5	2795.0	Sell		2,147,859	6946	LSE
10:03:27	2794.5	163	AT	2794.5	2795.0	Sell		2,147,586	6945	LSE
10:03:24	2794.0	29	AT	2794.0	2794.5	Sell		2,147,423	6944	LSE
10:03:24	2794.0	66	AT	2794.0	2794.5	Sell		2,147,394	6943	LSE
10:03:24	2794.0	105	AT	2794.0	2794.5	Sell		2,147,328	6942	LSE
10:03:24	2794.0	305	AT	2794.0	2794.5	Sell		2,147,223	6941	LSE
10:03:24	2794.5	300	AT	2794.5	2795.0	Sell		2,146,918	6940	LSE
10:03:17	2794.651	45	O	2794.0	2795.0	Buy		2,146,618	6939	LSE
10:03:16	2794.5	50	AT	2794.5	2795.0	Sell		2,146,573	6938	LSE
10:03:16	2794.5	131	AT	2794.5	2795.0	Sell		2,146,523	6937	LSE
10:03:16	2794.5	119	AT	2794.5	2795.0	Sell		2,146,392	6936	LSE
10:03:16	2794.5	170	AT	2794.5	2795.0	Sell		2,146,273	6935	LSE
10:03:16	2794.5	122	AT	2794.5	2795.0	Sell		2,146,103	6934	LSE
10:03:16	2794.5	170	AT	2794.5	2795.0	Sell		2,145,981	6933	LSE
10:03:16	2794.5	152	AT	2794.5	2795.0	Sell		2,145,811	6932	LSE
10:03:16	2794.5	140	AT	2794.5	2795.0	Sell		2,145,659	6931	LSE
10:03:16	2794.5	152	AT	2794.5	2795.0	Sell		2,145,519	6930	LSE
10:03:16	2794.5	499	AT	2794.5	2795.0	Sell		2,145,367	6929	LSE
10:03:16	2794.5	338	AT	2794.5	2795.0	Sell		2,144,868	6928	LSE
10:03:16	2794.5	140	AT	2794.5	2795.0	Sell		2,144,530	6927	LSE
10:03:16	2794.5	148	AT	2794.5	2795.5	Sell		2,144,390	6926	LSE
10:03:15	2795.0	289	AT	2795.0	2795.5	Sell		2,144,242	6925	LSE
10:03:02	2795.0	333	AT	2795.0	2795.5	Sell		2,143,953	6924	LSE
10:03:00	2794.5	66	AT	2794.5	2795.5	Sell		2,143,620	6923	LSE
10:03:00	2795.0	356	AT	2795.0	2795.5	Sell		2,143,554	6922	LSE
10:03:00	2795.0	226	AT	2795.0	2795.5	Sell		2,143,198	6921	LSE
10:03:00	2795.0	356	AT	2794.5	2795.0	Buy		2,142,972	6920	LSE
10:03:00	2795.0	357	AT	2795.0	2795.5	Sell		2,142,616	6919	LSE
10:03:00	2795.0	93	AT	2795.0	2795.5	Sell		2,142,259	6918	LSE
10:03:00	2795.0	273	AT	2795.0	2795.5	Sell		2,142,166	6917	LSE
10:02:58	2795.0	93	AT	2795.0	2795.5	Sell		2,141,893	6916	LSE
10:02:58	2795.0	372	AT	2795.0	2795.5	Sell		2,141,800	6915	LSE
10:02:58	2795.0	631	AT	2795.0	2795.5	Sell		2,141,428	6914	LSE
10:02:58	2795.0	597	AT	2795.0	2795.5	Sell		2,140,797	6913	LSE
10:02:58	2795.0	34	AT	2795.0	2796.0	Sell		2,140,200	6912	LSE
10:02:58	2795.0	243	AT	2795.0	2796.0	Sell		2,140,166	6911	LSE
10:02:58	2795.0	57	AT	2795.0	2796.0	Sell		2,139,923	6910	LSE
10:02:58	2795.0	480	AT	2795.0	2796.0	Sell		2,139,866	6909	LSE
10:02:56	2795.5	32	AT	2795.5	2796.0	Sell		2,139,386	6908	LSE
10:02:56	2795.5	28	AT	2795.5	2796.0	Sell		2,139,354	6907	LSE
10:02:56	2795.5	156	AT	2795.5	2796.0	Sell		2,139,326	6906	LSE
10:02:56	2795.5	9	AT	2795.5	2796.0	Sell		2,139,170	6905	LSE
10:02:56	2795.5	288	AT	2795.5	2796.0	Sell		2,139,161	6904	LSE
10:02:56	2795.5	312	AT	2795.5	2796.0	Sell		2,138,873	6903	LSE
10:02:52	2796.0	220	AT	2795.5	2796.0	Buy		2,138,561	6902	LSE
10:02:52	2796.0	100	AT	2796.0	2796.5	Sell		2,138,341	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions