![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:44 | 2794.5 | 8 | AT | 2794.5 | 2795.0 | Sell | 2,188,066 | 7101 | LSE | |
10:08:44 | 2794.5 | 101 | AT | 2794.5 | 2795.0 | Sell | 2,188,058 | 7100 | LSE | |
10:08:44 | 2794.5 | 109 | AT | 2794.5 | 2795.0 | Sell | 2,187,957 | 7099 | LSE | |
10:08:44 | 2794.5 | 85 | AT | 2794.5 | 2795.5 | Sell | 2,187,848 | 7098 | LSE | |
10:08:44 | 2794.5 | 406 | AT | 2794.5 | 2795.5 | Sell | 2,187,763 | 7097 | LSE | |
10:08:44 | 2794.5 | 291 | AT | 2794.5 | 2795.5 | Sell | 2,187,357 | 7096 | LSE | |
10:08:44 | 2794.5 | 91 | AT | 2794.5 | 2795.5 | Sell | 2,187,066 | 7095 | LSE | |
10:08:44 | 2794.5 | 11 | AT | 2794.5 | 2795.5 | Sell | 2,186,975 | 7094 | LSE | |
10:08:44 | 2795.0 | 384 | AT | 2795.0 | 2795.5 | Sell | 2,186,964 | 7093 | LSE | |
10:08:40 | 2795.5 | 190 | AT | 2795.5 | 2796.0 | Sell | 2,186,580 | 7092 | LSE | |
10:08:40 | 2795.5 | 77 | AT | 2795.5 | 2796.0 | Sell | 2,186,390 | 7091 | LSE | |
10:08:40 | 2795.5 | 331 | AT | 2795.5 | 2796.0 | Sell | 2,186,313 | 7090 | LSE | |
10:08:36 | 2796.0 | 171 | AT | 2796.0 | 2796.5 | Sell | 2,185,982 | 7089 | LSE | |
10:08:35 | 2796.0 | 501 | AT | 2796.0 | 2796.5 | Sell | 2,185,811 | 7088 | LSE | |
10:08:35 | 2796.0 | 171 | AT | 2796.0 | 2796.5 | Sell | 2,185,310 | 7087 | LSE | |
10:08:34 | 2796.0 | 28 | AT | 2796.0 | 2796.5 | Sell | 2,185,139 | 7086 | LSE | |
10:08:34 | 2796.0 | 35 | AT | 2796.0 | 2796.5 | Sell | 2,185,111 | 7085 | LSE | |
10:08:34 | 2796.0 | 197 | AT | 2796.0 | 2796.5 | Sell | 2,185,076 | 7084 | LSE | |
10:08:22 | 2796.5 | 267 | AT | 2796.5 | 2797.0 | Sell | 2,184,879 | 7083 | LSE | |
10:07:52 | 2796.125 | 163 | O | 2796.0 | 2796.5 | Sell | 2,184,612 | 7082 | LSE | |
10:07:43 | 2796.0 | 204 | AT | 2796.0 | 2796.5 | Sell | 2,184,449 | 7081 | LSE | |
10:07:43 | 2796.0 | 385 | AT | 2796.0 | 2796.5 | Sell | 2,184,245 | 7080 | LSE | |
10:07:36 | 2796.0 | 280 | AT | 2795.5 | 2796.0 | Buy | 2,183,860 | 7079 | LSE | |
10:07:36 | 2796.0 | 223 | AT | 2796.0 | 2796.5 | Sell | 2,183,580 | 7078 | LSE | |
10:07:36 | 2796.0 | 256 | AT | 2796.0 | 2796.5 | Sell | 2,183,357 | 7077 | LSE | |
10:07:36 | 2796.0 | 124 | AT | 2796.0 | 2796.5 | Sell | 2,183,101 | 7076 | LSE | |
10:07:36 | 2796.0 | 318 | AT | 2796.0 | 2796.5 | Sell | 2,182,977 | 7075 | LSE | |
10:07:36 | 2796.0 | 158 | AT | 2796.0 | 2796.5 | Sell | 2,182,659 | 7074 | LSE | |
10:07:36 | 2796.0 | 206 | AT | 2796.0 | 2796.5 | Sell | 2,182,501 | 7073 | LSE | |
10:07:36 | 2796.0 | 170 | AT | 2796.0 | 2796.5 | Sell | 2,182,295 | 7072 | LSE | |
10:07:36 | 2796.0 | 224 | AT | 2796.0 | 2796.5 | Sell | 2,182,125 | 7071 | LSE | |
10:07:36 | 2796.0 | 153 | AT | 2796.0 | 2797.0 | Sell | 2,181,901 | 7070 | LSE | |
10:07:36 | 2796.5 | 151 | AT | 2796.5 | 2797.0 | Sell | 2,181,748 | 7069 | LSE | |
10:07:36 | 2796.5 | 90 | AT | 2796.5 | 2797.0 | Sell | 2,181,597 | 7068 | LSE | |
10:07:25 | 2797.0 | 189 | AT | 2797.0 | 2797.5 | Sell | 2,181,507 | 7067 | LSE | |
10:07:24 | 2797.0 | 407 | AT | 2796.5 | 2797.0 | Buy | 2,181,318 | 7066 | LSE | |
10:07:20 | 2796.5 | 222 | AT | 2796.0 | 2796.5 | Buy | 2,180,911 | 7065 | LSE | |
10:07:20 | 2796.5 | 155 | AT | 2796.0 | 2796.5 | Buy | 2,180,689 | 7064 | LSE | |
10:07:18 | 2796.5 | 38 | AT | 2796.5 | 2797.0 | Sell | 2,180,534 | 7063 | LSE | |
10:07:04 | 2796.5 | 240 | AT | 2796.5 | 2797.0 | Sell | 2,180,496 | 7062 | LSE | |
10:07:04 | 2796.5 | 1596 | AT | 2796.5 | 2797.0 | Sell | 2,180,256 | 7061 | LSE | |
10:07:01 | 2796.5 | 311 | AT | 2796.5 | 2797.0 | Sell | 2,178,660 | 7060 | LSE | |
10:07:01 | 2796.5 | 1154 | AT | 2796.5 | 2797.0 | Sell | 2,178,349 | 7059 | LSE | |
10:06:56 | 2796.5 | 1500 | AT | 2796.0 | 2796.5 | Buy | 2,177,195 | 7058 | LSE | |
10:06:56 | 2796.5 | 987 | AT | 2796.0 | 2796.5 | Buy | 2,175,695 | 7057 | LSE | |
10:06:56 | 2796.5 | 410 | AT | 2796.0 | 2796.5 | Buy | 2,174,708 | 7056 | LSE | |
10:06:53 | 2796.5 | 7 | O | 2796.0 | 2796.5 | Buy | 2,174,298 | 7055 | LSE | |
10:06:48 | 2796.5 | 31 | AT | 2796.5 | 2797.0 | Sell | 2,174,291 | 7054 | LSE | |
10:06:48 | 2796.5 | 184 | AT | 2796.5 | 2797.0 | Sell | 2,174,260 | 7053 | LSE | |
10:06:38 | 2796.5 | 234 | AT | 2796.5 | 2797.0 | Sell | 2,174,076 | 7052 | LSE | |
10:06:26 | 2796.5 | 258 | AT | 2796.5 | 2797.0 | Sell | 2,173,842 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions