![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:16 | 2790.0 | 1303 | AT | 2790.0 | 2790.5 | Sell | 2,427,154 | 7751 | LSE | |
10:24:11 | 2790.5 | 89 | AT | 2790.0 | 2790.5 | Buy | 2,425,851 | 7750 | LSE | |
10:24:10 | 2790.0 | 531 | AT | 2789.5 | 2790.0 | Buy | 2,425,762 | 7749 | LSE | |
10:24:10 | 2790.0 | 376 | AT | 2790.0 | 2790.5 | Sell | 2,425,231 | 7748 | LSE | |
10:24:08 | 2790.374 | 281 | O | 2790.0 | 2790.5 | Buy | 2,424,855 | 7747 | LSE | |
10:24:05 | 2790.0 | 500 | AT | 2790.0 | 2790.5 | Sell | 2,424,574 | 7746 | LSE | |
10:24:05 | 2790.0 | 200 | AT | 2789.5 | 2790.0 | Buy | 2,424,074 | 7745 | LSE | |
10:24:05 | 2790.0 | 200 | AT | 2789.5 | 2790.0 | Buy | 2,423,874 | 7744 | LSE | |
10:24:05 | 2790.0 | 338 | AT | 2789.5 | 2790.0 | Buy | 2,423,674 | 7743 | LSE | |
10:24:05 | 2790.0 | 155 | AT | 2789.5 | 2790.0 | Buy | 2,423,336 | 7742 | LSE | |
10:23:58 | 2790.0 | 263 | AT | 2790.0 | 2790.5 | Sell | 2,423,181 | 7741 | LSE | |
10:23:58 | 2790.0 | 137 | AT | 2790.0 | 2790.5 | Sell | 2,422,918 | 7740 | LSE | |
10:23:58 | 2790.0 | 98 | AT | 2790.0 | 2790.5 | Sell | 2,422,781 | 7739 | LSE | |
10:23:58 | 2790.0 | 102 | AT | 2790.0 | 2790.5 | Sell | 2,422,683 | 7738 | LSE | |
10:23:58 | 2790.0 | 446 | AT | 2790.0 | 2790.5 | Sell | 2,422,581 | 7737 | LSE | |
10:23:58 | 2790.0 | 81 | AT | 2790.0 | 2790.5 | Sell | 2,422,135 | 7736 | LSE | |
10:23:58 | 2790.0 | 251 | AT | 2790.0 | 2790.5 | Sell | 2,422,054 | 7735 | LSE | |
10:23:58 | 2790.0 | 4 | AT | 2790.0 | 2790.5 | Sell | 2,421,803 | 7734 | LSE | |
10:23:58 | 2790.0 | 759 | AT | 2790.0 | 2790.5 | Sell | 2,421,799 | 7733 | LSE | |
10:23:58 | 2790.0 | 235 | AT | 2790.0 | 2790.5 | Sell | 2,421,040 | 7732 | LSE | |
10:23:58 | 2790.0 | 1065 | AT | 2790.0 | 2790.5 | Sell | 2,420,805 | 7731 | LSE | |
10:23:58 | 2790.0 | 50 | AT | 2790.0 | 2790.5 | Sell | 2,419,740 | 7730 | LSE | |
10:23:58 | 2790.0 | 419 | AT | 2790.0 | 2790.5 | Sell | 2,419,690 | 7729 | LSE | |
10:23:58 | 2790.0 | 397 | AT | 2790.0 | 2790.5 | Sell | 2,419,271 | 7728 | LSE | |
10:23:58 | 2790.0 | 26 | AT | 2790.0 | 2790.5 | Sell | 2,418,874 | 7727 | LSE | |
10:23:56 | 2790.0 | 322 | AT | 2790.0 | 2790.5 | Sell | 2,418,848 | 7726 | LSE | |
10:23:56 | 2790.0 | 423 | AT | 2790.0 | 2790.5 | Sell | 2,418,526 | 7725 | LSE | |
10:23:56 | 2790.5 | 1198 | AT | 2790.5 | 2791.0 | Sell | 2,418,103 | 7724 | LSE | |
10:23:51 | 2790.5 | 650 | AT | 2790.5 | 2791.0 | Sell | 2,416,905 | 7723 | LSE | |
10:23:51 | 2790.5 | 490 | AT | 2790.0 | 2790.5 | Buy | 2,416,255 | 7722 | LSE | |
10:23:51 | 2790.5 | 427 | AT | 2790.5 | 2791.0 | Sell | 2,415,765 | 7721 | LSE | |
10:23:51 | 2790.5 | 223 | AT | 2790.5 | 2791.0 | Sell | 2,415,338 | 7720 | LSE | |
10:23:51 | 2790.5 | 1536 | AT | 2790.5 | 2791.0 | Sell | 2,415,115 | 7719 | LSE | |
10:23:40 | 2790.615 | 1 | O | 2790.5 | 2791.0 | Sell | 2,413,579 | 7718 | LSE | |
10:23:36 | 2790.5 | 35 | O | 2790.5 | 2791.0 | Sell | 2,413,578 | 7717 | LSE | |
10:23:34 | 2790.5 | 392 | AT | 2790.5 | 2791.0 | Sell | 2,413,543 | 7716 | LSE | |
10:23:34 | 2790.5 | 1238 | AT | 2790.5 | 2791.0 | Sell | 2,413,151 | 7715 | LSE | |
10:23:31 | 2790.5 | 212 | AT | 2790.5 | 2791.0 | Sell | 2,411,913 | 7714 | LSE | |
10:23:31 | 2790.5 | 174 | AT | 2790.5 | 2791.0 | Sell | 2,411,701 | 7713 | LSE | |
10:23:31 | 2790.5 | 133 | AT | 2790.5 | 2791.0 | Sell | 2,411,527 | 7712 | LSE | |
10:23:31 | 2790.5 | 341 | AT | 2790.5 | 2791.0 | Sell | 2,411,394 | 7711 | LSE | |
10:23:31 | 2790.5 | 541 | AT | 2790.5 | 2791.0 | Sell | 2,411,053 | 7710 | LSE | |
10:23:22 | 2790.5 | 215 | AT | 2790.5 | 2791.0 | Sell | 2,410,512 | 7709 | LSE | |
10:23:22 | 2790.5 | 294 | AT | 2790.5 | 2791.0 | Sell | 2,410,297 | 7708 | LSE | |
10:23:22 | 2790.5 | 172 | AT | 2790.5 | 2791.0 | Sell | 2,410,003 | 7707 | LSE | |
10:23:22 | 2790.5 | 334 | AT | 2790.5 | 2791.0 | Sell | 2,409,831 | 7706 | LSE | |
10:23:21 | 2790.5 | 224 | AT | 2790.5 | 2791.0 | Sell | 2,409,497 | 7705 | LSE | |
10:23:21 | 2790.5 | 1045 | AT | 2790.5 | 2791.0 | Sell | 2,409,273 | 7704 | LSE | |
10:23:21 | 2790.5 | 17 | AT | 2790.5 | 2791.0 | Sell | 2,408,228 | 7703 | LSE | |
10:23:21 | 2790.5 | 414 | AT | 2790.5 | 2791.0 | Sell | 2,408,211 | 7702 | LSE | |
10:23:14 | 2791.0 | 226 | AT | 2791.0 | 2791.5 | Sell | 2,407,797 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions