We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:41 | 2786.5 | 52 | AT | 2786.5 | 2787.0 | Sell | 2,694,317 | 8301 | LSE | |
10:43:37 | 2786.5 | 210 | AT | 2786.0 | 2786.5 | Buy | 2,694,265 | 8300 | LSE | |
10:43:37 | 2786.5 | 219 | AT | 2786.0 | 2786.5 | Buy | 2,694,055 | 8299 | LSE | |
10:43:25 | 2786.5 | 1 | O | 2786.0 | 2786.5 | Buy | 2,693,836 | 8298 | LSE | |
10:43:24 | 2786.0 | 267 | AT | 2786.0 | 2786.5 | Sell | 2,693,835 | 8297 | LSE | |
10:43:24 | 2786.0 | 30 | AT | 2786.0 | 2786.5 | Sell | 2,693,568 | 8296 | LSE | |
10:43:23 | 2786.0 | 294 | AT | 2786.0 | 2786.5 | Sell | 2,693,538 | 8295 | LSE | |
10:43:22 | 2786.0 | 234 | O | 2786.0 | 2786.5 | Sell | 2,693,244 | 8294 | LSE | |
10:43:22 | 2786.0 | 292 | AT | 2786.0 | 2786.5 | Sell | 2,693,010 | 8293 | LSE | |
10:43:20 | 2785.615 | 18 | O | 2785.5 | 2786.0 | Sell | 2,692,718 | 8292 | LSE | |
10:43:02 | 2785.5 | 29 | AT | 2785.5 | 2786.0 | Sell | 2,692,700 | 8291 | LSE | |
10:43:02 | 2785.5 | 30 | AT | 2785.5 | 2786.0 | Sell | 2,692,671 | 8290 | LSE | |
10:43:02 | 2785.5 | 260 | AT | 2785.5 | 2786.0 | Sell | 2,692,641 | 8289 | LSE | |
10:43:02 | 2786.0 | 310 | AT | 2786.0 | 2786.5 | Sell | 2,692,381 | 8288 | LSE | |
10:42:55 | 2786.0 | 2000 | AT | 2785.5 | 2786.0 | Buy | 2,692,071 | 8287 | LSE | |
10:42:54 | 2786.0 | 251 | AT | 2786.0 | 2786.5 | Sell | 2,690,071 | 8286 | LSE | |
10:42:54 | 2786.0 | 10 | AT | 2785.5 | 2786.0 | Buy | 2,689,820 | 8285 | LSE | |
10:42:54 | 2786.0 | 339 | AT | 2786.0 | 2786.5 | Sell | 2,689,810 | 8284 | LSE | |
10:42:54 | 2786.0 | 140 | AT | 2786.0 | 2786.5 | Sell | 2,689,471 | 8283 | LSE | |
10:42:54 | 2786.0 | 999 | AT | 2785.5 | 2786.0 | Buy | 2,689,331 | 8282 | LSE | |
10:42:54 | 2786.0 | 261 | AT | 2786.0 | 2786.5 | Sell | 2,688,332 | 8281 | LSE | |
10:42:54 | 2786.0 | 318 | AT | 2785.5 | 2786.0 | Buy | 2,688,071 | 8280 | LSE | |
10:42:54 | 2786.0 | 261 | AT | 2786.0 | 2786.5 | Sell | 2,687,753 | 8279 | LSE | |
10:42:54 | 2786.0 | 1887 | AT | 2785.5 | 2786.0 | Buy | 2,687,492 | 8278 | LSE | |
10:42:54 | 2786.0 | 3000 | AT | 2785.5 | 2786.0 | Buy | 2,685,605 | 8277 | LSE | |
10:42:54 | 2786.0 | 999 | AT | 2785.5 | 2786.0 | Buy | 2,682,605 | 8276 | LSE | |
10:42:54 | 2786.0 | 312 | AT | 2785.5 | 2786.0 | Buy | 2,681,606 | 8275 | LSE | |
10:42:54 | 2786.0 | 631 | AT | 2785.5 | 2786.0 | Buy | 2,681,294 | 8274 | LSE | |
10:42:54 | 2785.5 | 232 | AT | 2785.0 | 2785.5 | Buy | 2,680,663 | 8273 | LSE | |
10:42:54 | 2785.5 | 229 | AT | 2785.0 | 2785.5 | Buy | 2,680,431 | 8272 | LSE | |
10:42:52 | 2785.0 | 372 | AT | 2784.5 | 2785.0 | Buy | 2,680,202 | 8271 | LSE | |
10:42:52 | 2785.0 | 770 | AT | 2784.5 | 2785.0 | Buy | 2,679,830 | 8270 | LSE | |
10:42:52 | 2785.0 | 215 | AT | 2784.5 | 2785.0 | Buy | 2,679,060 | 8269 | LSE | |
10:42:45 | 2784.5 | 3 | AT | 2784.0 | 2784.5 | Buy | 2,678,845 | 8268 | LSE | |
10:42:45 | 2784.5 | 20 | AT | 2784.0 | 2784.5 | Buy | 2,678,842 | 8267 | LSE | |
10:42:36 | 2784.5 | 228 | AT | 2784.5 | 2785.0 | Sell | 2,678,822 | 8266 | LSE | |
10:42:30 | 2784.5 | 229 | AT | 2784.5 | 2785.0 | Sell | 2,678,594 | 8265 | LSE | |
10:42:25 | 2784.5 | 233 | AT | 2784.5 | 2785.0 | Sell | 2,678,365 | 8264 | LSE | |
10:42:25 | 2784.5 | 1 | AT | 2784.5 | 2785.0 | Sell | 2,678,132 | 8263 | LSE | |
10:42:24 | 2784.5 | 287 | AT | 2784.5 | 2785.0 | Sell | 2,678,131 | 8262 | LSE | |
10:42:08 | 2784.0 | 128 | AT | 2784.0 | 2784.5 | Sell | 2,677,844 | 8261 | LSE | |
10:42:03 | 2784.5 | 1223 | AT | 2784.5 | 2785.0 | Sell | 2,677,716 | 8260 | LSE | |
10:42:03 | 2784.5 | 13 | AT | 2784.0 | 2784.5 | Buy | 2,676,493 | 8259 | LSE | |
10:42:03 | 2784.5 | 345 | AT | 2784.0 | 2784.5 | Buy | 2,676,480 | 8258 | LSE | |
10:42:03 | 2784.5 | 999 | AT | 2784.0 | 2784.5 | Buy | 2,676,135 | 8257 | LSE | |
10:42:03 | 2784.5 | 293 | AT | 2784.5 | 2785.0 | Sell | 2,675,136 | 8256 | LSE | |
10:41:55 | 2784.0 | 250 | O | 2784.0 | 2784.5 | Sell | 2,674,843 | 8255 | LSE | |
10:41:52 | 2784.0 | 440 | AT | 2784.0 | 2784.5 | Sell | 2,674,593 | 8254 | LSE | |
10:41:52 | 2784.0 | 316 | AT | 2784.0 | 2784.5 | Sell | 2,674,153 | 8253 | LSE | |
10:41:52 | 2784.0 | 1500 | AT | 2783.5 | 2784.0 | Buy | 2,673,837 | 8252 | LSE | |
10:41:51 | 2784.0 | 322 | AT | 2783.5 | 2784.0 | Buy | 2,672,337 | 8251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions