![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:44 | 2791.0 | 94 | AT | 2791.0 | 2791.5 | Sell | 2,738,287 | 8501 | LSE | |
10:48:44 | 2791.0 | 10 | AT | 2791.0 | 2791.5 | Sell | 2,738,193 | 8500 | LSE | |
10:48:44 | 2791.0 | 120 | AT | 2791.0 | 2791.5 | Sell | 2,738,183 | 8499 | LSE | |
10:48:44 | 2790.5 | 10 | AT | 2790.5 | 2791.0 | Sell | 2,738,063 | 8498 | LSE | |
10:48:44 | 2790.5 | 120 | AT | 2790.5 | 2791.0 | Sell | 2,738,053 | 8497 | LSE | |
10:48:44 | 2790.5 | 115 | AT | 2790.5 | 2791.0 | Sell | 2,737,933 | 8496 | LSE | |
10:48:44 | 2790.5 | 135 | AT | 2790.5 | 2791.0 | Sell | 2,737,818 | 8495 | LSE | |
10:48:44 | 2790.5 | 35 | AT | 2790.5 | 2791.0 | Sell | 2,737,683 | 8494 | LSE | |
10:48:44 | 2790.5 | 22 | AT | 2790.5 | 2791.0 | Sell | 2,737,648 | 8493 | LSE | |
10:48:44 | 2790.5 | 80 | AT | 2790.5 | 2791.5 | Sell | 2,737,626 | 8492 | LSE | |
10:48:44 | 2791.0 | 242 | AT | 2790.5 | 2791.0 | Buy | 2,737,546 | 8491 | LSE | |
10:48:44 | 2791.0 | 211 | AT | 2791.0 | 2791.5 | Sell | 2,737,304 | 8490 | LSE | |
10:48:44 | 2791.0 | 10 | AT | 2791.0 | 2791.5 | Sell | 2,737,093 | 8489 | LSE | |
10:48:44 | 2791.0 | 74 | AT | 2791.0 | 2791.5 | Sell | 2,737,083 | 8488 | LSE | |
10:48:44 | 2791.0 | 147 | AT | 2791.0 | 2791.5 | Sell | 2,737,009 | 8487 | LSE | |
10:48:44 | 2791.0 | 223 | AT | 2791.0 | 2791.5 | Sell | 2,736,862 | 8486 | LSE | |
10:48:44 | 2791.0 | 130 | AT | 2791.0 | 2791.5 | Sell | 2,736,639 | 8485 | LSE | |
10:48:44 | 2791.0 | 370 | AT | 2791.0 | 2791.5 | Sell | 2,736,509 | 8484 | LSE | |
10:48:44 | 2791.0 | 10 | AT | 2791.0 | 2791.5 | Sell | 2,736,139 | 8483 | LSE | |
10:48:44 | 2791.0 | 21 | AT | 2791.0 | 2791.5 | Sell | 2,736,129 | 8482 | LSE | |
10:48:44 | 2791.0 | 99 | AT | 2791.0 | 2791.5 | Sell | 2,736,108 | 8481 | LSE | |
10:48:44 | 2791.0 | 370 | AT | 2791.0 | 2791.5 | Sell | 2,736,009 | 8480 | LSE | |
10:48:44 | 2791.0 | 130 | AT | 2791.0 | 2791.5 | Sell | 2,735,639 | 8479 | LSE | |
10:48:44 | 2791.0 | 500 | AT | 2791.0 | 2791.5 | Sell | 2,735,509 | 8478 | LSE | |
10:48:44 | 2791.0 | 235 | AT | 2790.5 | 2791.0 | Buy | 2,735,009 | 8477 | LSE | |
10:48:43 | 2791.0 | 120 | AT | 2790.5 | 2791.0 | Buy | 2,734,774 | 8476 | LSE | |
10:48:39 | 2791.0 | 132 | AT | 2790.5 | 2791.0 | Buy | 2,734,654 | 8475 | LSE | |
10:48:34 | 2791.0 | 334 | AT | 2790.5 | 2791.0 | Buy | 2,734,522 | 8474 | LSE | |
10:48:34 | 2791.0 | 122 | AT | 2790.5 | 2791.0 | Buy | 2,734,188 | 8473 | LSE | |
10:48:33 | 2790.5 | 274 | AT | 2790.5 | 2791.0 | Sell | 2,734,066 | 8472 | LSE | |
10:48:33 | 2790.0 | 110 | AT | 2790.0 | 2790.5 | Sell | 2,733,792 | 8471 | LSE | |
10:48:33 | 2790.0 | 110 | AT | 2790.0 | 2790.5 | Sell | 2,733,682 | 8470 | LSE | |
10:48:33 | 2790.0 | 110 | AT | 2790.0 | 2790.5 | Sell | 2,733,572 | 8469 | LSE | |
10:48:33 | 2790.0 | 20 | AT | 2790.0 | 2790.5 | Sell | 2,733,462 | 8468 | LSE | |
10:48:33 | 2790.0 | 180 | AT | 2790.0 | 2790.5 | Sell | 2,733,442 | 8467 | LSE | |
10:48:33 | 2790.0 | 50 | AT | 2790.0 | 2790.5 | Sell | 2,733,262 | 8466 | LSE | |
10:48:33 | 2790.0 | 120 | AT | 2790.0 | 2790.5 | Sell | 2,733,212 | 8465 | LSE | |
10:48:33 | 2790.0 | 190 | AT | 2790.0 | 2790.5 | Sell | 2,733,092 | 8464 | LSE | |
10:48:33 | 2790.5 | 347 | AT | 2790.5 | 2791.0 | Sell | 2,732,902 | 8463 | LSE | |
10:48:33 | 2790.5 | 293 | AT | 2790.5 | 2791.0 | Sell | 2,732,555 | 8462 | LSE | |
10:48:33 | 2790.5 | 40 | AT | 2790.5 | 2791.0 | Sell | 2,732,262 | 8461 | LSE | |
10:48:33 | 2790.5 | 30 | AT | 2790.5 | 2791.0 | Sell | 2,732,222 | 8460 | LSE | |
10:48:33 | 2790.5 | 60 | AT | 2790.5 | 2791.0 | Sell | 2,732,192 | 8459 | LSE | |
10:48:33 | 2790.5 | 100 | AT | 2790.5 | 2791.0 | Sell | 2,732,132 | 8458 | LSE | |
10:48:32 | 2790.5 | 12 | O | 2790.5 | 2791.0 | Sell | 2,732,032 | 8457 | LSE | |
10:48:31 | 2790.5 | 516 | AT | 2790.5 | 2791.0 | Sell | 2,732,020 | 8456 | LSE | |
10:48:31 | 2790.5 | 503 | AT | 2790.5 | 2791.0 | Sell | 2,731,504 | 8455 | LSE | |
10:48:28 | 2790.5 | 80 | AT | 2790.5 | 2791.0 | Sell | 2,731,001 | 8454 | LSE | |
10:48:28 | 2790.5 | 50 | AT | 2790.5 | 2791.0 | Sell | 2,730,921 | 8453 | LSE | |
10:48:28 | 2791.0 | 41 | AT | 2791.0 | 2791.5 | Sell | 2,730,871 | 8452 | LSE | |
10:48:28 | 2791.0 | 64 | AT | 2791.0 | 2791.5 | Sell | 2,730,830 | 8451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions