Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:40	2785.0	1330	AT	2784.5	2785.0	Buy		2,806,456	8801	LSE
10:52:40	2785.0	656	AT	2784.5	2785.0	Buy		2,805,126	8800	LSE
10:52:38	2784.5	258	AT	2784.0	2784.5	Buy		2,804,470	8799	LSE
10:52:24	2785.5	1	O	2784.5	2785.5	Buy		2,804,212	8798	LSE
10:52:22	2784.5	423	AT	2784.5	2785.5	Sell		2,804,211	8797	LSE
10:52:21	2785.0	231	AT	2784.5	2785.0	Buy		2,803,788	8796	LSE
10:52:20	2784.5	190	AT	2784.5	2785.5	Sell		2,803,557	8795	LSE
10:52:19	2785.0	609	AT	2785.0	2785.5	Sell		2,803,367	8794	LSE
10:52:19	2785.0	999	AT	2785.0	2785.5	Sell		2,802,758	8793	LSE
10:52:18	2785.0	80	AT	2785.0	2785.5	Sell		2,801,759	8792	LSE
10:52:18	2785.0	56	AT	2785.0	2785.5	Sell		2,801,679	8791	LSE
10:52:18	2785.0	234	AT	2785.0	2786.0	Sell		2,801,623	8790	LSE
10:52:18	2785.0	23	AT	2785.0	2786.0	Sell		2,801,389	8789	LSE
10:52:18	2785.0	91	AT	2785.0	2786.0	Sell		2,801,366	8788	LSE
10:52:18	2785.0	91	AT	2785.0	2786.0	Sell		2,801,275	8787	LSE
10:52:18	2785.0	91	AT	2785.0	2786.0	Sell		2,801,184	8786	LSE
10:52:18	2785.5	41	AT	2785.5	2786.0	Sell		2,801,093	8785	LSE
10:52:18	2785.5	96	AT	2785.5	2786.0	Sell		2,801,052	8784	LSE
10:52:18	2785.5	200	AT	2785.5	2786.0	Sell		2,800,956	8783	LSE
10:52:16	2786.0	205	AT	2786.0	2786.5	Sell		2,800,756	8782	LSE
10:52:16	2786.0	95	AT	2786.0	2786.5	Sell		2,800,551	8781	LSE
10:52:12	2786.25	356	O	2786.0	2786.5			2,800,456	8780	LSE
10:52:10	2786.0	348	AT	2786.0	2786.5	Sell		2,800,100	8779	LSE
10:52:00	2785.5	98	AT	2785.5	2786.0	Sell		2,799,752	8778	LSE
10:52:00	2785.5	154	AT	2785.5	2786.0	Sell		2,799,654	8777	LSE
10:52:00	2785.5	126	AT	2785.5	2786.0	Sell		2,799,500	8776	LSE
10:52:00	2785.5	90	AT	2785.5	2786.0	Sell		2,799,374	8775	LSE
10:52:00	2785.5	288	AT	2785.5	2786.0	Sell		2,799,284	8774	LSE
10:52:00	2785.5	621	AT	2785.5	2786.5	Sell		2,798,996	8773	LSE
10:52:00	2786.0	257	AT	2786.0	2786.5	Sell		2,798,375	8772	LSE
10:51:59	2786.0	315	AT	2786.0	2786.5	Sell		2,798,118	8771	LSE
10:51:59	2786.0	245	AT	2786.0	2786.5	Sell		2,797,803	8770	LSE
10:51:57	2786.5	244	AT	2786.5	2787.0	Sell		2,797,558	8769	LSE
10:51:49	2786.5	136	AT	2786.0	2786.5	Buy		2,797,314	8768	LSE
10:51:49	2786.5	218	AT	2786.0	2786.5	Buy		2,797,178	8767	LSE
10:51:49	2786.5	568	AT	2786.0	2786.5	Buy		2,796,960	8766	LSE
10:51:47	2785.5	369	O	2786.0	2786.5	Sell		2,796,392	8765	LSE
10:51:46	2786.0	233	AT	2786.0	2786.5	Sell		2,796,023	8764	LSE
10:51:45	2786.0	231	AT	2785.5	2786.0	Buy		2,795,790	8763	LSE
10:51:45	2785.5	133	AT	2785.5	2786.5	Sell		2,795,559	8762	LSE
10:51:45	2785.5	366	AT	2785.5	2786.5	Sell		2,795,426	8761	LSE
10:51:45	2785.5	299	AT	2785.5	2786.5	Sell		2,795,060	8760	LSE
10:51:45	2786.0	234	AT	2786.0	2786.5	Sell		2,794,761	8759	LSE
10:51:45	2786.0	664	AT	2785.5	2786.0	Buy		2,794,527	8758	LSE
10:51:42	2786.0	211	AT	2785.5	2786.0	Buy		2,793,863	8757	LSE
10:51:42	2786.0	708	AT	2785.5	2786.0	Buy		2,793,652	8756	LSE
10:51:42	2786.0	999	AT	2785.5	2786.0	Buy		2,792,944	8755	LSE
10:51:41	2786.0	262	AT	2786.0	2786.5	Sell		2,791,945	8754	LSE
10:51:39	2786.0	200	AT	2786.0	2786.5	Sell		2,791,683	8753	LSE
10:51:39	2786.0	62	AT	2786.0	2786.5	Sell		2,791,483	8752	LSE
10:51:39	2786.0	200	AT	2786.0	2786.5	Sell		2,791,421	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions