Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:55-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:39	2784.5	729	AT	2784.0	2784.5	Buy		2,826,668	8851	LSE
10:55:39	2784.5	333	AT	2784.0	2784.5	Buy		2,825,939	8850	LSE
10:55:38	2784.0	260	AT	2784.0	2785.0	Sell		2,825,606	8849	LSE
10:55:36	2784.5	72	AT	2784.5	2785.0	Sell		2,825,346	8848	LSE
10:55:36	2784.5	508	AT	2784.5	2785.0	Sell		2,825,274	8847	LSE
10:55:34	2784.5	175	AT	2784.5	2785.5	Sell		2,824,766	8846	LSE
10:55:19	2784.5	219	AT	2784.5	2785.0	Sell		2,824,591	8845	LSE
10:55:12	2784.5	552	AT	2784.5	2785.0	Sell		2,824,372	8844	LSE
10:55:07	2784.5	226	AT	2784.0	2784.5	Buy		2,823,820	8843	LSE
10:55:07	2784.5	150	AT	2784.0	2784.5	Buy		2,823,594	8842	LSE
10:55:07	2784.5	1161	AT	2784.0	2784.5	Buy		2,823,444	8841	LSE
10:55:07	2784.5	673	AT	2784.0	2784.5	Buy		2,822,283	8840	LSE
10:54:58	2784.0	205	AT	2784.0	2784.5	Sell		2,821,610	8839	LSE
10:54:58	2784.0	999	AT	2784.0	2784.5	Sell		2,821,405	8838	LSE
10:54:54	2784.25	35	O	2783.5	2784.5	Buy		2,820,406	8837	LSE
10:54:20	2794.0	35	O	2783.5	2784.5	Buy		2,820,371	8836	LSE
10:54:17	2783.5	32	AT	2783.0	2783.5	Buy		2,820,336	8835	LSE
10:54:17	2783.5	44	AT	2783.5	2784.0	Sell		2,820,304	8834	LSE
10:54:17	2783.5	212	AT	2783.5	2784.0	Sell		2,820,260	8833	LSE
10:54:16	2783.5	313	AT	2783.5	2784.0	Sell		2,820,048	8832	LSE
10:54:10	2783.5	490	AT	2783.5	2784.0	Sell		2,819,735	8831	LSE
10:54:10	2783.5	287	AT	2783.0	2783.5	Buy		2,819,245	8830	LSE
10:54:10	2783.5	42	AT	2783.0	2783.5	Buy		2,818,958	8829	LSE
10:54:10	2783.5	173	AT	2783.0	2783.5	Buy		2,818,916	8828	LSE
10:53:48	2783.0	43	AT	2783.0	2783.5	Sell		2,818,743	8827	LSE
10:53:48	2783.0	260	AT	2783.0	2783.5	Sell		2,818,700	8826	LSE
10:53:48	2783.0	364	AT	2783.0	2783.5	Sell		2,818,440	8825	LSE
10:53:46	2784.0	205	AT	2784.0	2784.5	Sell		2,818,076	8824	LSE
10:53:40	2784.5	1454	AT	2784.5	2785.0	Sell		2,817,871	8823	LSE
10:53:39	2784.5	239	AT	2784.5	2785.0	Sell		2,816,417	8822	LSE
10:53:39	2784.5	387	AT	2784.0	2784.5	Buy		2,816,178	8821	LSE
10:53:39	2784.5	211	AT	2784.0	2784.5	Buy		2,815,791	8820	LSE
10:53:39	2784.5	1330	AT	2784.0	2784.5	Buy		2,815,580	8819	LSE
10:53:30	2784.0	294	AT	2784.0	2784.5	Sell		2,814,250	8818	LSE
10:53:18	2784.0	604	AT	2783.5	2784.0	Buy		2,813,956	8817	LSE
10:53:18	2784.0	1161	AT	2783.5	2784.0	Buy		2,813,352	8816	LSE
10:53:18	2784.0	999	AT	2783.5	2784.0	Buy		2,812,191	8815	LSE
10:53:08	2783.5	378	AT	2783.5	2784.0	Sell		2,811,192	8814	LSE
10:53:06	2783.5	27	AT	2783.5	2784.0	Sell		2,810,814	8813	LSE
10:53:06	2783.5	113	AT	2783.5	2784.5	Sell		2,810,787	8812	LSE
10:53:06	2783.5	175	AT	2783.5	2784.5	Sell		2,810,674	8811	LSE
10:53:06	2783.5	658	AT	2783.5	2784.5	Sell		2,810,499	8810	LSE
10:53:02	2783.5	355	O	2783.5	2784.5	Sell		2,809,841	8809	LSE
10:53:00	2784.0	15	AT	2783.5	2784.0	Buy		2,809,486	8808	LSE
10:53:00	2784.0	36	AT	2783.5	2784.0	Buy		2,809,471	8807	LSE
10:52:57	2784.0	999	AT	2784.0	2784.5	Sell		2,809,435	8806	LSE
10:52:57	2784.0	391	AT	2784.0	2784.5	Sell		2,808,436	8805	LSE
10:52:57	2784.0	130	AT	2784.0	2784.5	Sell		2,808,045	8804	LSE
10:52:41	2785.0	1350	AT	2785.0	2785.5	Sell		2,807,915	8803	LSE
10:52:40	2785.0	109	AT	2784.5	2785.0	Buy		2,806,565	8802	LSE
10:52:40	2785.0	1330	AT	2784.5	2785.0	Buy		2,806,456	8801	LSE

RedBall Acquisition

GrowMax Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions