Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:02-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:01	2783.0	251	AT	2783.0	2783.5	Sell		2,886,514	9001	LSE
11:02:01	2783.0	174	AT	2783.0	2783.5	Sell		2,886,263	9000	LSE
11:02:01	2783.0	205	AT	2783.0	2783.5	Sell		2,886,089	8999	LSE
11:02:00	2783.5	400	O	2783.0	2783.5	Buy		2,885,884	8998	LSE
11:02:00	2783.5	192	AT	2783.5	2784.0	Sell		2,885,484	8997	LSE
11:02:00	2783.5	300	AT	2783.0	2783.5	Buy		2,885,292	8996	LSE
11:02:00	2783.5	656	AT	2783.0	2783.5	Buy		2,884,992	8995	LSE
11:02:00	2783.5	335	AT	2783.0	2783.5	Buy		2,884,336	8994	LSE
11:02:00	2783.5	460	AT	2783.0	2783.5	Buy		2,884,001	8993	LSE
11:02:00	2783.5	999	AT	2783.0	2783.5	Buy		2,883,541	8992	LSE
11:02:00	2783.5	205	AT	2783.5	2784.0	Sell		2,882,542	8991	LSE
11:02:00	2783.5	1500	AT	2783.5	2784.0	Sell		2,882,337	8990	LSE
11:01:34	2782.5	238	O	2782.5	2783.0	Sell		2,880,837	8989	LSE
11:01:27	2783.0	321	AT	2783.0	2783.5	Sell		2,880,599	8988	LSE
11:01:27	2783.5	2	AT	2782.5	2783.5	Buy		2,880,278	8987	LSE
11:01:27	2783.5	314	AT	2782.5	2783.5	Buy		2,880,276	8986	LSE
11:01:27	2783.0	999	AT	2782.5	2783.0	Buy		2,879,962	8985	LSE
11:01:17	2795.0	5	O	2781.5	2782.5	Buy		2,878,963	8984	LSE
11:01:13	2782.5	228	AT	2782.0	2782.5	Buy		2,878,958	8983	LSE
11:01:13	2782.5	210	AT	2782.0	2782.5	Buy		2,878,730	8982	LSE
11:01:13	2782.5	817	AT	2782.0	2782.5	Buy		2,878,520	8981	LSE
11:01:13	2782.5	166	AT	2782.0	2782.5	Buy		2,877,703	8980	LSE
11:01:13	2782.5	46	AT	2782.0	2782.5	Buy		2,877,537	8979	LSE
11:01:08	2782.0	225	AT	2781.5	2782.0	Buy		2,877,491	8978	LSE
11:01:01	2781.5	365	AT	2781.5	2782.0	Sell		2,877,266	8977	LSE
11:01:00	2782.0	341	AT	2782.0	2782.5	Sell		2,876,901	8976	LSE
11:01:00	2782.0	1715	AT	2782.0	2782.5	Sell		2,876,560	8975	LSE
11:01:00	2782.0	440	AT	2782.0	2782.5	Sell		2,874,845	8974	LSE
11:00:55	2782.0	1129	AT	2781.5	2782.0	Buy		2,874,405	8973	LSE
11:00:55	2782.0	211	AT	2781.5	2782.0	Buy		2,873,276	8972	LSE
11:00:49	2781.5	205	AT	2781.5	2782.0	Sell		2,873,065	8971	LSE
11:00:49	2781.5	500	AT	2781.5	2782.0	Sell		2,872,860	8970	LSE
11:00:49	2781.5	364	AT	2781.5	2782.0	Sell		2,872,360	8969	LSE
11:00:45	2781.5	140	AT	2781.5	2782.0	Sell		2,871,996	8968	LSE
11:00:45	2781.5	209	AT	2781.0	2781.5	Buy		2,871,856	8967	LSE
11:00:45	2781.5	8	AT	2781.0	2781.5	Buy		2,871,647	8966	LSE
11:00:43	2781.5	500	AT	2781.5	2782.0	Sell		2,871,639	8965	LSE
11:00:43	2781.5	385	AT	2781.5	2782.0	Sell		2,871,139	8964	LSE
11:00:43	2781.5	434	AT	2781.5	2782.0	Sell		2,870,754	8963	LSE
11:00:24	2781.5	319	O	2781.5	2782.0	Sell		2,870,320	8962	LSE
11:00:22	2782.0	500	AT	2782.0	2782.5	Sell		2,870,001	8961	LSE
11:00:22	2782.0	500	AT	2782.0	2782.5	Sell		2,869,501	8960	LSE
11:00:22	2782.0	500	AT	2782.0	2782.5	Sell		2,869,001	8959	LSE
11:00:22	2782.0	500	AT	2782.0	2782.5	Sell		2,868,501	8958	LSE
11:00:22	2782.0	500	AT	2782.0	2782.5	Sell		2,868,001	8957	LSE
11:00:22	2782.0	500	AT	2782.0	2782.5	Sell		2,867,501	8956	LSE
11:00:21	2782.0	224	AT	2782.0	2782.5	Sell		2,867,001	8955	LSE
11:00:20	2782.0	1	O	2782.0	2783.0	Sell		2,866,777	8954	LSE
11:00:00	2782.5	597	AT	2781.5	2782.5	Buy		2,866,776	8953	LSE
10:59:57	2781.5	355	AT	2781.0	2781.5	Buy		2,866,179	8952	LSE
10:59:57	2781.5	225	AT	2781.0	2781.5	Buy		2,865,824	8951	LSE

iShares Euro Dividend UC...

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions