Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:27	2782.0	140	AT	2782.0	2782.5	Sell		3,054,895	9401	LSE
11:22:27	2782.0	383	AT	2781.5	2782.0	Buy		3,054,755	9400	LSE
11:22:27	2782.0	79	AT	2781.5	2782.0	Buy		3,054,372	9399	LSE
11:22:27	2782.0	88	AT	2781.5	2782.0	Buy		3,054,293	9398	LSE
11:22:26	2782.0	130	AT	2781.5	2782.0	Buy		3,054,205	9397	LSE
11:22:26	2782.0	646	AT	2782.0	2782.5	Sell		3,054,075	9396	LSE
11:22:26	2782.0	500	AT	2782.0	2782.5	Sell		3,053,429	9395	LSE
11:22:26	2782.0	500	AT	2782.0	2782.5	Sell		3,052,929	9394	LSE
11:22:26	2782.0	231	AT	2782.0	2782.5	Sell		3,052,429	9393	LSE
11:22:26	2782.0	130	AT	2782.0	2782.5	Sell		3,052,198	9392	LSE
11:22:26	2782.0	314	AT	2781.5	2782.0	Buy		3,052,068	9391	LSE
11:21:53	2785.0	1	O	2781.5	2782.0	Buy		3,051,754	9390	LSE
11:21:50	2782.0	336	AT	2782.0	2782.5	Sell		3,051,753	9389	LSE
11:21:50	2782.0	405	AT	2782.0	2782.5	Sell		3,051,417	9388	LSE
11:21:43	2782.374	550	O	2781.5	2782.5	Buy		3,051,012	9387	LSE
11:21:33	2781.5	334	AT	2781.5	2782.0	Sell		3,050,462	9386	LSE
11:21:31	2781.5	94	AT	2781.5	2782.0	Sell		3,050,128	9385	LSE
11:21:31	2781.5	235	AT	2781.5	2782.0	Sell		3,050,034	9384	LSE
11:21:31	2781.5	99	AT	2781.5	2782.0	Sell		3,049,799	9383	LSE
11:21:27	2781.5	1250	AT	2781.0	2781.5	Buy		3,049,700	9382	LSE
11:21:25	2781.5	438	AT	2781.5	2782.0	Sell		3,048,450	9381	LSE
11:21:25	2781.5	358	AT	2781.5	2782.0	Sell		3,048,012	9380	LSE
11:21:19	2781.5	358	AT	2781.5	2782.0	Sell		3,047,654	9379	LSE
11:21:17	2781.5	438	AT	2781.5	2782.0	Sell		3,047,296	9378	LSE
11:21:17	2781.5	501	AT	2781.5	2782.0	Sell		3,046,858	9377	LSE
11:21:17	2781.5	388	AT	2781.5	2782.0	Sell		3,046,357	9376	LSE
11:21:08	2781.5	398	AT	2781.5	2782.0	Sell		3,045,969	9375	LSE
11:21:08	2781.5	355	O	2781.5	2782.0	Sell		3,045,571	9374	LSE
11:21:07	2781.5	233	AT	2781.5	2782.0	Sell		3,045,216	9373	LSE
11:21:07	2781.5	355	AT	2781.5	2782.0	Sell		3,044,983	9372	LSE
11:21:07	2781.5	248	AT	2781.5	2782.0	Sell		3,044,628	9371	LSE
11:21:07	2781.5	107	AT	2781.5	2782.0	Sell		3,044,380	9370	LSE
11:21:07	2781.5	211	AT	2781.5	2782.0	Sell		3,044,273	9369	LSE
11:21:07	2781.5	52	AT	2781.5	2782.0	Sell		3,044,062	9368	LSE
11:21:07	2781.5	398	AT	2781.5	2782.0	Sell		3,044,010	9367	LSE
11:21:07	2781.5	180	AT	2781.5	2782.0	Sell		3,043,612	9366	LSE
11:21:07	2781.5	138	AT	2781.0	2781.5	Buy		3,043,432	9365	LSE
11:21:07	2781.5	95	AT	2781.0	2781.5	Buy		3,043,294	9364	LSE
11:21:07	2781.5	208	AT	2781.0	2781.5	Buy		3,043,199	9363	LSE
11:21:07	2781.5	164	AT	2781.0	2781.5	Buy		3,042,991	9362	LSE
11:21:06	2781.5	17	AT	2781.0	2781.5	Buy		3,042,827	9361	LSE
11:21:06	2781.5	37	AT	2781.0	2781.5	Buy		3,042,810	9360	LSE
11:20:44	2781.0	355	O	2781.0	2781.5	Sell		3,042,773	9359	LSE
11:20:39	2781.0	365	O	2781.0	2781.5	Sell		3,042,418	9358	LSE
11:20:38	2781.0	460	AT	2781.0	2781.5	Sell		3,042,053	9357	LSE
11:20:36	2780.823	434	O	2781.0	2781.5	Sell		3,041,593	9356	LSE
11:20:35	2781.0	1250	AT	2780.5	2781.0	Buy		3,041,159	9355	LSE
11:20:35	2781.0	480	AT	2780.5	2781.0	Buy		3,039,909	9354	LSE
11:20:35	2781.0	343	AT	2781.0	2781.5	Sell		3,039,429	9353	LSE
11:20:35	2781.0	347	AT	2781.0	2781.5	Sell		3,039,086	9352	LSE
11:20:35	2781.0	1250	AT	2781.0	2781.5	Sell		3,038,739	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions