Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:48	2783.0	39	AT	2783.0	2783.5	Sell		3,117,543	9551	LSE
11:26:48	2783.0	156	AT	2783.0	2783.5	Sell		3,117,504	9550	LSE
11:26:48	2783.0	185	AT	2783.0	2783.5	Sell		3,117,348	9549	LSE
11:26:48	2783.5	40	AT	2783.5	2784.0	Sell		3,117,163	9548	LSE
11:26:48	2783.5	310	AT	2783.5	2784.0	Sell		3,117,123	9547	LSE
11:26:48	2783.5	364	AT	2783.5	2784.0	Sell		3,116,813	9546	LSE
11:26:48	2783.5	317	AT	2783.5	2784.0	Sell		3,116,449	9545	LSE
11:26:48	2783.5	202	AT	2783.5	2784.0	Sell		3,116,132	9544	LSE
11:26:48	2783.5	342	AT	2783.5	2784.0	Sell		3,115,930	9543	LSE
11:26:45	2784.0	230	AT	2784.0	2784.5	Sell		3,115,588	9542	LSE
11:26:45	2784.0	39	AT	2784.0	2784.5	Sell		3,115,358	9541	LSE
11:26:45	2784.0	406	AT	2784.0	2784.5	Sell		3,115,319	9540	LSE
11:26:45	2784.0	477	AT	2784.0	2784.5	Sell		3,114,913	9539	LSE
11:26:45	2784.0	111	AT	2784.0	2784.5	Sell		3,114,436	9538	LSE
11:26:45	2784.0	58	AT	2784.0	2784.5	Sell		3,114,325	9537	LSE
11:26:39	2784.0	226	AT	2784.0	2784.5	Sell		3,114,267	9536	LSE
11:26:38	2784.0	8	AT	2784.0	2784.5	Sell		3,114,041	9535	LSE
11:26:37	2784.5	151	AT	2784.0	2784.5	Buy		3,114,033	9534	LSE
11:26:37	2784.5	349	AT	2784.0	2784.5	Buy		3,113,882	9533	LSE
11:26:30	2784.0	1	AT	2784.0	2784.5	Sell		3,113,533	9532	LSE
11:26:30	2784.0	263	AT	2784.0	2784.5	Sell		3,113,532	9531	LSE
11:26:30	2784.0	355	O	2784.0	2784.5	Sell		3,113,269	9530	LSE
11:26:26	2784.0	336	AT	2783.5	2784.0	Buy		3,112,914	9529	LSE
11:26:26	2784.0	480	AT	2783.5	2784.0	Buy		3,112,578	9528	LSE
11:26:26	2784.0	1250	AT	2783.5	2784.0	Buy		3,112,098	9527	LSE
11:26:26	2784.0	495	AT	2784.0	2784.5	Sell		3,110,848	9526	LSE
11:26:26	2784.0	279	AT	2784.0	2784.5	Sell		3,110,353	9525	LSE
11:26:25	2783.885	500	O	2784.0	2784.5	Sell		3,110,074	9524	LSE
11:26:24	2784.0	1250	AT	2783.5	2784.0	Buy		3,109,574	9523	LSE
11:26:21	2784.0	278	AT	2784.0	2784.5	Sell		3,108,324	9522	LSE
11:26:16	2784.0	2	O	2783.5	2784.0	Buy		3,108,046	9521	LSE
11:26:07	2783.5	21	AT	2783.5	2784.0	Sell		3,108,044	9520	LSE
11:26:04	2784.0	605	AT	2784.0	2784.5	Sell		3,108,023	9519	LSE
11:26:04	2784.0	1039	AT	2784.0	2784.5	Sell		3,107,418	9518	LSE
11:26:01	2784.0	357	AT	2783.5	2784.0	Buy		3,106,379	9517	LSE
11:26:01	2784.0	278	AT	2784.0	2784.5	Sell		3,106,022	9516	LSE
11:25:58	2783.625	466	O	2784.0	2784.5	Sell		3,105,744	9515	LSE
11:25:58	2783.875	463	O	2784.0	2784.5	Sell		3,105,278	9514	LSE
11:25:57	2784.0	240	AT	2784.0	2784.5	Sell		3,104,815	9513	LSE
11:25:57	2784.0	689	AT	2783.5	2784.0	Buy		3,104,575	9512	LSE
11:25:57	2784.0	561	AT	2783.5	2784.0	Buy		3,103,886	9511	LSE
11:25:44	2784.0	241	AT	2784.0	2784.5	Sell		3,103,325	9510	LSE
11:25:44	2784.0	310	AT	2784.0	2784.5	Sell		3,103,084	9509	LSE
11:25:44	2784.0	74	AT	2784.0	2784.5	Sell		3,102,774	9508	LSE
11:25:44	2784.0	174	AT	2784.0	2784.5	Sell		3,102,700	9507	LSE
11:25:44	2784.0	437	AT	2783.5	2784.0	Buy		3,102,526	9506	LSE
11:25:44	2784.0	247	AT	2783.5	2784.0	Buy		3,102,089	9505	LSE
11:25:44	2784.0	1500	AT	2783.5	2784.0	Buy		3,101,842	9504	LSE
11:25:44	2784.0	657	AT	2783.5	2784.0	Buy		3,100,342	9503	LSE
11:25:44	2784.0	1250	AT	2783.5	2784.0	Buy		3,099,685	9502	LSE
11:25:37	2783.5	400	AT	2783.0	2783.5	Buy		3,098,435	9501	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions