![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:59 | 2789.5 | 116 | AT | 2789.5 | 2790.0 | Sell | 1,749,058 | 5651 | LSE | |
09:29:59 | 2789.5 | 284 | AT | 2789.5 | 2790.0 | Sell | 1,748,942 | 5650 | LSE | |
09:29:21 | 2790.0 | 131 | AT | 2790.0 | 2790.5 | Sell | 1,748,658 | 5649 | LSE | |
09:29:21 | 2790.0 | 21 | AT | 2790.0 | 2790.5 | Sell | 1,748,527 | 5648 | LSE | |
09:29:14 | 2790.0 | 269 | AT | 2790.0 | 2790.5 | Sell | 1,748,506 | 5647 | LSE | |
09:29:14 | 2790.0 | 614 | AT | 2790.0 | 2790.5 | Sell | 1,748,237 | 5646 | LSE | |
09:29:14 | 2790.0 | 430 | AT | 2790.0 | 2790.5 | Sell | 1,747,623 | 5645 | LSE | |
09:29:11 | 2790.0 | 1000 | AT | 2789.5 | 2790.0 | Buy | 1,747,193 | 5644 | LSE | |
09:29:06 | 2789.874 | 110 | O | 2789.5 | 2790.5 | Sell | 1,746,193 | 5643 | LSE | |
09:29:06 | 2790.0 | 211 | AT | 2789.5 | 2790.0 | Buy | 1,746,083 | 5642 | LSE | |
09:29:04 | 2790.0 | 431 | AT | 2789.5 | 2790.0 | Buy | 1,745,872 | 5641 | LSE | |
09:29:03 | 2789.5 | 133 | AT | 2789.5 | 2790.0 | Sell | 1,745,441 | 5640 | LSE | |
09:29:03 | 2789.5 | 284 | AT | 2789.5 | 2790.0 | Sell | 1,745,308 | 5639 | LSE | |
09:29:03 | 2789.5 | 1338 | AT | 2789.0 | 2789.5 | Buy | 1,745,024 | 5638 | LSE | |
09:28:49 | 2789.0 | 115 | AT | 2788.5 | 2789.0 | Buy | 1,743,686 | 5637 | LSE | |
09:28:41 | 2788.5 | 101 | AT | 2788.5 | 2789.5 | Sell | 1,743,571 | 5636 | LSE | |
09:28:41 | 2788.5 | 699 | AT | 2788.5 | 2789.5 | Sell | 1,743,470 | 5635 | LSE | |
09:28:41 | 2789.0 | 200 | AT | 2789.0 | 2789.5 | Sell | 1,742,771 | 5634 | LSE | |
09:28:13 | 2789.0 | 225 | AT | 2789.0 | 2789.5 | Sell | 1,742,571 | 5633 | LSE | |
09:28:13 | 2789.0 | 423 | AT | 2789.0 | 2789.5 | Sell | 1,742,346 | 5632 | LSE | |
09:28:12 | 2789.194 | 248 | O | 2789.0 | 2789.5 | Sell | 1,741,923 | 5631 | LSE | |
09:27:49 | 2789.625 | 300 | O | 2789.5 | 2790.0 | Sell | 1,741,675 | 5630 | LSE | |
09:27:35 | 2789.5 | 130 | AT | 2789.5 | 2790.0 | Sell | 1,741,375 | 5629 | LSE | |
09:27:35 | 2789.5 | 253 | AT | 2789.5 | 2790.0 | Sell | 1,741,245 | 5628 | LSE | |
09:27:30 | 2789.5 | 67 | AT | 2789.5 | 2790.0 | Sell | 1,740,992 | 5627 | LSE | |
09:27:22 | 2790.0 | 305 | AT | 2790.0 | 2790.5 | Sell | 1,740,925 | 5626 | LSE | |
09:27:05 | 2790.5 | 285 | AT | 2790.5 | 2791.0 | Sell | 1,740,620 | 5625 | LSE | |
09:26:59 | 2790.5 | 267 | AT | 2790.5 | 2791.0 | Sell | 1,740,335 | 5624 | LSE | |
09:26:59 | 2790.5 | 368 | AT | 2790.5 | 2791.0 | Sell | 1,740,068 | 5623 | LSE | |
09:26:50 | 2790.5 | 31 | AT | 2790.5 | 2791.0 | Sell | 1,739,700 | 5622 | LSE | |
09:26:50 | 2790.5 | 252 | AT | 2790.5 | 2791.0 | Sell | 1,739,669 | 5621 | LSE | |
09:26:50 | 2790.5 | 128 | AT | 2790.5 | 2791.0 | Sell | 1,739,417 | 5620 | LSE | |
09:26:44 | 2791.0 | 249 | AT | 2791.0 | 2791.5 | Sell | 1,739,289 | 5619 | LSE | |
09:26:25 | 2791.5 | 387 | AT | 2791.5 | 2792.0 | Sell | 1,739,040 | 5618 | LSE | |
09:26:25 | 2791.5 | 102 | AT | 2791.5 | 2792.0 | Sell | 1,738,653 | 5617 | LSE | |
09:26:25 | 2791.5 | 295 | AT | 2791.5 | 2792.0 | Sell | 1,738,551 | 5616 | LSE | |
09:26:20 | 2792.0 | 296 | AT | 2792.0 | 2792.5 | Sell | 1,738,256 | 5615 | LSE | |
09:26:19 | 2792.0 | 28 | AT | 2792.0 | 2792.5 | Sell | 1,737,960 | 5614 | LSE | |
09:26:19 | 2792.0 | 335 | AT | 2792.0 | 2792.5 | Sell | 1,737,932 | 5613 | LSE | |
09:26:19 | 2792.0 | 28 | AT | 2792.0 | 2792.5 | Sell | 1,737,597 | 5612 | LSE | |
09:26:19 | 2792.0 | 250 | AT | 2792.0 | 2792.5 | Sell | 1,737,569 | 5611 | LSE | |
09:26:02 | 2792.5 | 159 | AT | 2792.5 | 2793.0 | Sell | 1,737,319 | 5610 | LSE | |
09:26:02 | 2792.5 | 140 | AT | 2792.5 | 2793.0 | Sell | 1,737,160 | 5609 | LSE | |
09:26:02 | 2792.5 | 158 | AT | 2792.5 | 2793.0 | Sell | 1,737,020 | 5608 | LSE | |
09:26:02 | 2792.5 | 143 | AT | 2792.5 | 2793.0 | Sell | 1,736,862 | 5607 | LSE | |
09:25:54 | 2792.5 | 267 | AT | 2792.5 | 2793.0 | Sell | 1,736,719 | 5606 | LSE | |
09:25:50 | 2792.5 | 234 | AT | 2792.5 | 2793.0 | Sell | 1,736,452 | 5605 | LSE | |
09:25:50 | 2792.5 | 223 | AT | 2792.0 | 2792.5 | Buy | 1,736,218 | 5604 | LSE | |
09:25:37 | 2792.5 | 40 | AT | 2792.0 | 2792.5 | Buy | 1,735,995 | 5603 | LSE | |
09:25:37 | 2792.5 | 331 | AT | 2792.0 | 2792.5 | Buy | 1,735,955 | 5602 | LSE | |
09:25:37 | 2792.5 | 780 | AT | 2792.0 | 2792.5 | Buy | 1,735,624 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions