Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:10	2784.0	179	O	2784.0	2784.5	Sell		1,875,042	6001	LSE
09:39:09	2784.0	367	AT	2784.0	2784.5	Sell		1,874,863	6000	LSE
09:39:09	2784.0	250	AT	2784.0	2784.5	Sell		1,874,496	5999	LSE
09:39:07	2784.0	28	AT	2784.0	2784.5	Sell		1,874,246	5998	LSE
09:39:06	2784.5	274	AT	2784.5	2785.5	Sell		1,874,218	5997	LSE
09:39:06	2784.5	319	AT	2784.5	2785.5	Sell		1,873,944	5996	LSE
09:39:06	2784.5	364	AT	2784.5	2785.5	Sell		1,873,625	5995	LSE
09:39:06	2784.5	512	AT	2784.5	2785.5	Sell		1,873,261	5994	LSE
09:39:06	2784.5	482	AT	2784.5	2785.5	Sell		1,872,749	5993	LSE
09:38:40	2785.0	238	AT	2784.5	2785.0	Buy		1,872,267	5992	LSE
09:38:40	2785.0	94	AT	2784.5	2785.0	Buy		1,872,029	5991	LSE
09:38:39	2785.0	170	AT	2785.0	2785.5	Sell		1,871,935	5990	LSE
09:38:37	2785.0	160	AT	2785.0	2785.5	Sell		1,871,765	5989	LSE
09:38:26	2785.5	153	AT	2785.5	2786.0	Sell		1,871,605	5988	LSE
09:38:19	2785.5	153	AT	2785.5	2786.0	Sell		1,871,452	5987	LSE
09:38:19	2785.5	181	AT	2785.5	2786.0	Sell		1,871,299	5986	LSE
09:38:19	2785.5	404	AT	2785.5	2786.0	Sell		1,871,118	5985	LSE
09:38:17	2785.5	79	AT	2785.5	2786.0	Sell		1,870,714	5984	LSE
09:38:16	2786.0	103	AT	2785.5	2786.0	Buy		1,870,635	5983	LSE
09:38:16	2786.0	139	AT	2786.0	2786.5	Sell		1,870,532	5982	LSE
09:38:16	2786.0	42	AT	2786.0	2786.5	Sell		1,870,393	5981	LSE
09:38:16	2786.0	62	AT	2786.0	2786.5	Sell		1,870,351	5980	LSE
09:38:16	2786.0	358	AT	2785.5	2786.0	Buy		1,870,289	5979	LSE
09:38:16	2786.0	180	AT	2786.0	2786.5	Sell		1,869,931	5978	LSE
09:38:16	2786.0	179	AT	2786.0	2786.5	Sell		1,869,751	5977	LSE
09:38:16	2786.0	179	AT	2786.0	2786.5	Sell		1,869,572	5976	LSE
09:38:16	2786.0	179	AT	2786.0	2786.5	Sell		1,869,393	5975	LSE
09:38:16	2786.0	179	AT	2786.0	2786.5	Sell		1,869,214	5974	LSE
09:38:16	2785.5	216	AT	2785.5	2786.5	Sell		1,869,035	5973	LSE
09:38:16	2786.0	184	AT	2786.0	2786.5	Sell		1,868,819	5972	LSE
09:38:16	2786.5	186	AT	2786.5	2787.0	Sell		1,868,635	5971	LSE
09:38:13	2786.5	196	AT	2786.5	2787.0	Sell		1,868,449	5970	LSE
09:38:13	2786.5	385	AT	2786.5	2787.0	Sell		1,868,253	5969	LSE
09:38:04	2787.385	415	O	2787.0	2787.5	Buy		1,867,868	5968	LSE
09:37:59	2786.5	181	AT	2786.5	2787.0	Sell		1,867,453	5967	LSE
09:37:58	2786.5	181	AT	2786.5	2787.0	Sell		1,867,272	5966	LSE
09:37:58	2786.5	205	AT	2786.0	2786.5	Buy		1,867,091	5965	LSE
09:37:58	2786.5	108	AT	2786.0	2786.5	Buy		1,866,886	5964	LSE
09:37:51	2786.0	39	AT	2786.0	2786.5	Sell		1,866,778	5963	LSE
09:37:51	2786.0	277	AT	2786.0	2786.5	Sell		1,866,739	5962	LSE
09:37:51	2786.0	170	AT	2786.0	2786.5	Sell		1,866,462	5961	LSE
09:37:51	2786.0	173	AT	2786.0	2786.5	Sell		1,866,292	5960	LSE
09:37:51	2786.0	469	AT	2786.0	2786.5	Sell		1,866,119	5959	LSE
09:37:49	2786.5	216	AT	2786.5	2787.0	Sell		1,865,650	5958	LSE
09:37:48	2786.5	538	AT	2786.5	2787.0	Sell		1,865,434	5957	LSE
09:37:48	2786.5	1000	AT	2786.5	2787.0	Sell		1,864,896	5956	LSE
09:37:48	2786.5	1256	AT	2786.5	2787.0	Sell		1,863,896	5955	LSE
09:37:48	2786.5	744	AT	2786.5	2787.0	Sell		1,862,640	5954	LSE
09:37:46	2787.0	201	AT	2787.0	2787.5	Sell		1,861,896	5953	LSE
09:37:46	2787.0	341	AT	2786.5	2787.0	Buy		1,861,695	5952	LSE
09:37:36	2787.0	152	AT	2787.0	2787.5	Sell		1,861,354	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions