We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:47 | 2787.5 | 11760 | O | 2787.5 | 2788.5 | Sell | 1,925,512 | 6101 | LSE | |
09:42:47 | 2787.5 | 11760 | O | 2787.5 | 2788.5 | Sell | 1,913,752 | 6100 | LSE | |
09:42:47 | 2787.5 | 104 | AT | 2787.5 | 2788.0 | Sell | 1,901,992 | 6099 | LSE | |
09:42:47 | 2787.5 | 190 | AT | 2787.5 | 2788.0 | Sell | 1,901,888 | 6098 | LSE | |
09:42:47 | 2787.5 | 106 | AT | 2787.5 | 2788.0 | Sell | 1,901,698 | 6097 | LSE | |
09:42:47 | 2787.5 | 210 | AT | 2787.5 | 2788.5 | Sell | 1,901,592 | 6096 | LSE | |
09:42:47 | 2787.5 | 78 | AT | 2787.5 | 2788.5 | Sell | 1,901,382 | 6095 | LSE | |
09:42:47 | 2787.5 | 295 | AT | 2787.5 | 2788.5 | Sell | 1,901,304 | 6094 | LSE | |
09:42:47 | 2787.5 | 227 | AT | 2787.5 | 2788.5 | Sell | 1,901,009 | 6093 | LSE | |
09:42:47 | 2787.5 | 40 | AT | 2787.5 | 2788.5 | Sell | 1,900,782 | 6092 | LSE | |
09:42:47 | 2787.5 | 390 | AT | 2787.5 | 2788.5 | Sell | 1,900,742 | 6091 | LSE | |
09:42:47 | 2787.5 | 15 | AT | 2787.5 | 2788.5 | Sell | 1,900,352 | 6090 | LSE | |
09:42:47 | 2787.5 | 140 | AT | 2787.5 | 2788.5 | Sell | 1,900,337 | 6089 | LSE | |
09:42:47 | 2787.5 | 195 | AT | 2787.5 | 2788.5 | Sell | 1,900,197 | 6088 | LSE | |
09:42:47 | 2787.5 | 400 | AT | 2787.5 | 2788.5 | Sell | 1,900,002 | 6087 | LSE | |
09:42:47 | 2787.5 | 204 | AT | 2787.5 | 2788.5 | Sell | 1,899,602 | 6086 | LSE | |
09:42:47 | 2788.0 | 196 | AT | 2788.0 | 2788.5 | Sell | 1,899,398 | 6085 | LSE | |
09:42:46 | 2788.5 | 444 | AT | 2788.5 | 2789.0 | Sell | 1,899,202 | 6084 | LSE | |
09:42:46 | 2788.5 | 896 | AT | 2788.5 | 2789.0 | Sell | 1,898,758 | 6083 | LSE | |
09:42:42 | 2789.5 | 286 | AT | 2789.5 | 2790.0 | Sell | 1,897,862 | 6082 | LSE | |
09:42:42 | 2789.5 | 138 | AT | 2789.5 | 2790.0 | Sell | 1,897,576 | 6081 | LSE | |
09:42:42 | 2789.5 | 262 | AT | 2789.5 | 2790.0 | Sell | 1,897,438 | 6080 | LSE | |
09:42:21 | 2789.0 | 212 | AT | 2789.0 | 2790.0 | Sell | 1,897,176 | 6079 | LSE | |
09:42:21 | 2789.0 | 118 | AT | 2789.0 | 2790.0 | Sell | 1,896,964 | 6078 | LSE | |
09:42:17 | 2790.0 | 9 | O | 2789.0 | 2790.0 | Buy | 1,896,846 | 6077 | LSE | |
09:42:17 | 2790.0 | 40 | O | 2789.5 | 2790.0 | Buy | 1,896,837 | 6076 | LSE | |
09:42:17 | 2789.5 | 8 | O | 2789.5 | 2790.0 | Sell | 1,896,797 | 6075 | LSE | |
09:42:17 | 2789.5 | 338 | AT | 2789.0 | 2789.5 | Buy | 1,896,789 | 6074 | LSE | |
09:42:17 | 2789.5 | 652 | AT | 2789.0 | 2789.5 | Buy | 1,896,451 | 6073 | LSE | |
09:42:17 | 2789.5 | 799 | AT | 2789.0 | 2789.5 | Buy | 1,895,799 | 6072 | LSE | |
09:42:17 | 2789.5 | 356 | AT | 2789.0 | 2789.5 | Buy | 1,895,000 | 6071 | LSE | |
09:42:08 | 2788.0 | 400 | AT | 2788.0 | 2789.0 | Sell | 1,894,644 | 6070 | LSE | |
09:42:08 | 2788.0 | 120 | AT | 2788.0 | 2789.0 | Sell | 1,894,244 | 6069 | LSE | |
09:42:08 | 2788.0 | 20 | AT | 2788.0 | 2789.0 | Sell | 1,894,124 | 6068 | LSE | |
09:42:08 | 2788.0 | 42 | AT | 2788.0 | 2789.0 | Sell | 1,894,104 | 6067 | LSE | |
09:42:08 | 2788.5 | 182 | AT | 2788.5 | 2789.0 | Sell | 1,894,062 | 6066 | LSE | |
09:42:01 | 2789.0 | 725 | AT | 2789.0 | 2789.5 | Sell | 1,893,880 | 6065 | LSE | |
09:41:59 | 2789.5 | 188 | AT | 2789.5 | 2790.0 | Sell | 1,893,155 | 6064 | LSE | |
09:41:44 | 2789.5 | 5 | O | 2788.5 | 2789.5 | Buy | 1,892,967 | 6063 | LSE | |
09:41:43 | 2789.0 | 161 | AT | 2789.0 | 2789.5 | Sell | 1,892,962 | 6062 | LSE | |
09:41:35 | 2789.0 | 5 | O | 2788.5 | 2789.5 | 1,892,801 | 6061 | LSE | ||
09:41:20 | 2788.0 | 10 | AT | 2788.0 | 2788.5 | Sell | 1,892,796 | 6060 | LSE | |
09:41:11 | 2787.5 | 220 | O | 2787.5 | 2788.0 | Sell | 1,892,786 | 6059 | LSE | |
09:41:02 | 2786.5 | 274 | AT | 2786.5 | 2787.0 | Sell | 1,892,566 | 6058 | LSE | |
09:41:02 | 2786.5 | 26 | AT | 2786.5 | 2787.0 | Sell | 1,892,292 | 6057 | LSE | |
09:41:02 | 2786.5 | 100 | AT | 2786.5 | 2787.0 | Sell | 1,892,266 | 6056 | LSE | |
09:41:02 | 2786.5 | 58 | AT | 2786.5 | 2787.0 | Sell | 1,892,166 | 6055 | LSE | |
09:41:02 | 2786.5 | 216 | AT | 2786.5 | 2787.0 | Sell | 1,892,108 | 6054 | LSE | |
09:41:02 | 2787.0 | 226 | AT | 2787.0 | 2787.5 | Sell | 1,891,892 | 6053 | LSE | |
09:41:02 | 2787.0 | 253 | AT | 2787.0 | 2787.5 | Sell | 1,891,666 | 6052 | LSE | |
09:41:02 | 2787.0 | 100 | AT | 2787.0 | 2788.0 | Sell | 1,891,413 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions