![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:49 | 2787.5 | 130 | AT | 2787.5 | 2788.0 | Sell | 1,936,729 | 6151 | LSE | |
09:43:49 | 2787.5 | 154 | AT | 2787.5 | 2788.0 | Sell | 1,936,599 | 6150 | LSE | |
09:43:49 | 2787.5 | 200 | AT | 2787.5 | 2788.0 | Sell | 1,936,445 | 6149 | LSE | |
09:43:49 | 2787.5 | 5 | AT | 2787.5 | 2788.0 | Sell | 1,936,245 | 6148 | LSE | |
09:43:49 | 2787.5 | 95 | AT | 2787.5 | 2788.0 | Sell | 1,936,240 | 6147 | LSE | |
09:43:49 | 2787.5 | 130 | AT | 2787.5 | 2788.0 | Sell | 1,936,145 | 6146 | LSE | |
09:43:49 | 2787.5 | 940 | AT | 2787.5 | 2788.0 | Sell | 1,936,015 | 6145 | LSE | |
09:43:49 | 2787.5 | 242 | AT | 2787.5 | 2788.0 | Sell | 1,935,075 | 6144 | LSE | |
09:43:46 | 2787.5 | 242 | AT | 2787.0 | 2787.5 | Buy | 1,934,833 | 6143 | LSE | |
09:43:46 | 2787.5 | 242 | AT | 2787.5 | 2788.0 | Sell | 1,934,591 | 6142 | LSE | |
09:43:44 | 2787.0 | 31 | AT | 2787.0 | 2787.5 | Sell | 1,934,349 | 6141 | LSE | |
09:43:44 | 2787.0 | 158 | AT | 2787.0 | 2787.5 | Sell | 1,934,318 | 6140 | LSE | |
09:43:44 | 2787.0 | 505 | AT | 2787.0 | 2787.5 | Sell | 1,934,160 | 6139 | LSE | |
09:43:44 | 2787.0 | 95 | AT | 2787.0 | 2787.5 | Sell | 1,933,655 | 6138 | LSE | |
09:43:44 | 2787.0 | 411 | AT | 2787.0 | 2787.5 | Sell | 1,933,560 | 6137 | LSE | |
09:43:44 | 2787.0 | 211 | AT | 2787.0 | 2788.0 | Sell | 1,933,149 | 6136 | LSE | |
09:43:44 | 2787.5 | 223 | AT | 2787.5 | 2788.0 | Sell | 1,932,938 | 6135 | LSE | |
09:43:44 | 2787.5 | 223 | AT | 2787.5 | 2788.0 | Sell | 1,932,715 | 6134 | LSE | |
09:43:44 | 2787.5 | 23 | AT | 2787.5 | 2788.0 | Sell | 1,932,492 | 6133 | LSE | |
09:43:44 | 2787.5 | 223 | AT | 2787.5 | 2788.0 | Sell | 1,932,469 | 6132 | LSE | |
09:43:44 | 2787.0 | 82 | AT | 2787.0 | 2787.5 | Sell | 1,932,246 | 6131 | LSE | |
09:43:44 | 2787.0 | 118 | AT | 2787.0 | 2787.5 | Sell | 1,932,164 | 6130 | LSE | |
09:43:44 | 2787.0 | 202 | AT | 2787.0 | 2787.5 | Sell | 1,932,046 | 6129 | LSE | |
09:43:44 | 2787.5 | 272 | AT | 2787.5 | 2788.0 | Sell | 1,931,844 | 6128 | LSE | |
09:43:44 | 2787.5 | 135 | AT | 2787.5 | 2788.0 | Sell | 1,931,572 | 6127 | LSE | |
09:43:44 | 2788.0 | 252 | AT | 2788.0 | 2788.5 | Sell | 1,931,437 | 6126 | LSE | |
09:43:43 | 2788.0 | 252 | AT | 2788.0 | 2788.5 | Sell | 1,931,185 | 6125 | LSE | |
09:43:43 | 2788.0 | 259 | AT | 2788.0 | 2788.5 | Sell | 1,930,933 | 6124 | LSE | |
09:43:40 | 2788.0 | 266 | AT | 2788.0 | 2788.5 | Sell | 1,930,674 | 6123 | LSE | |
09:43:37 | 2788.0 | 269 | AT | 2788.0 | 2788.5 | Sell | 1,930,408 | 6122 | LSE | |
09:43:37 | 2788.0 | 270 | AT | 2788.0 | 2788.5 | Sell | 1,930,139 | 6121 | LSE | |
09:43:37 | 2788.0 | 126 | AT | 2788.0 | 2788.5 | Sell | 1,929,869 | 6120 | LSE | |
09:43:36 | 2788.0 | 154 | AT | 2788.0 | 2789.0 | Sell | 1,929,743 | 6119 | LSE | |
09:43:36 | 2788.0 | 250 | AT | 2788.0 | 2789.0 | Sell | 1,929,589 | 6118 | LSE | |
09:43:33 | 2788.5 | 269 | AT | 2788.5 | 2789.0 | Sell | 1,929,339 | 6117 | LSE | |
09:43:24 | 2788.5 | 58 | AT | 2788.5 | 2789.5 | Sell | 1,929,070 | 6116 | LSE | |
09:43:24 | 2788.5 | 242 | AT | 2788.5 | 2789.5 | Sell | 1,929,012 | 6115 | LSE | |
09:43:18 | 2788.5 | 135 | AT | 2788.5 | 2789.5 | Sell | 1,928,770 | 6114 | LSE | |
09:43:18 | 2788.5 | 62 | AT | 2788.5 | 2789.5 | Sell | 1,928,635 | 6113 | LSE | |
09:43:18 | 2788.5 | 338 | AT | 2788.5 | 2789.5 | Sell | 1,928,573 | 6112 | LSE | |
09:43:08 | 2788.5 | 810 | AT | 2788.0 | 2788.5 | Buy | 1,928,235 | 6111 | LSE | |
09:43:08 | 2788.5 | 117 | AT | 2788.0 | 2788.5 | Buy | 1,927,425 | 6110 | LSE | |
09:43:03 | 2788.0 | 313 | AT | 2787.5 | 2788.0 | Buy | 1,927,308 | 6109 | LSE | |
09:43:03 | 2788.0 | 304 | AT | 2787.5 | 2788.0 | Buy | 1,926,995 | 6108 | LSE | |
09:42:51 | 2787.5 | 131 | AT | 2787.5 | 2788.5 | Sell | 1,926,691 | 6107 | LSE | |
09:42:51 | 2787.5 | 189 | AT | 2787.5 | 2788.5 | Sell | 1,926,560 | 6106 | LSE | |
09:42:50 | 2787.5 | 190 | AT | 2787.5 | 2788.0 | Sell | 1,926,371 | 6105 | LSE | |
09:42:50 | 2787.5 | 317 | AT | 2787.5 | 2788.0 | Sell | 1,926,181 | 6104 | LSE | |
09:42:50 | 2787.5 | 159 | AT | 2787.5 | 2788.0 | Sell | 1,925,864 | 6103 | LSE | |
09:42:48 | 2788.0 | 193 | AT | 2788.0 | 2788.5 | Sell | 1,925,705 | 6102 | LSE | |
09:42:47 | 2787.5 | 11760 | O | 2787.5 | 2788.5 | Sell | 1,925,512 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions