We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:02 | 2787.0 | 100 | AT | 2787.0 | 2788.0 | Sell | 1,891,413 | 6051 | LSE | |
09:41:02 | 2787.0 | 300 | AT | 2787.0 | 2788.0 | Sell | 1,891,313 | 6050 | LSE | |
09:40:59 | 2786.625 | 124 | O | 2787.0 | 2787.5 | Sell | 1,891,013 | 6049 | LSE | |
09:40:57 | 2787.0 | 536 | AT | 2786.5 | 2787.0 | Buy | 1,890,889 | 6048 | LSE | |
09:40:57 | 2787.0 | 220 | AT | 2786.5 | 2787.0 | Buy | 1,890,353 | 6047 | LSE | |
09:40:51 | 2786.5 | 73 | AT | 2786.0 | 2786.5 | Buy | 1,890,133 | 6046 | LSE | |
09:40:50 | 2786.5 | 3 | AT | 2786.0 | 2786.5 | Buy | 1,890,060 | 6045 | LSE | |
09:40:31 | 2785.11 | 603 | O | 2786.0 | 2786.5 | Sell | 1,890,057 | 6044 | LSE | |
09:40:21 | 2785.0 | 724 | AT | 2785.0 | 2785.5 | Sell | 1,889,454 | 6043 | LSE | |
09:40:18 | 2785.5 | 232 | AT | 2785.5 | 2786.0 | Sell | 1,888,730 | 6042 | LSE | |
09:40:13 | 2785.5 | 117 | AT | 2785.5 | 2786.0 | Sell | 1,888,498 | 6041 | LSE | |
09:40:13 | 2785.5 | 213 | AT | 2785.5 | 2786.0 | Sell | 1,888,381 | 6040 | LSE | |
09:40:13 | 2785.5 | 56 | AT | 2785.0 | 2785.5 | Buy | 1,888,168 | 6039 | LSE | |
09:40:13 | 2785.5 | 40 | AT | 2785.5 | 2786.0 | Sell | 1,888,112 | 6038 | LSE | |
09:40:13 | 2785.5 | 350 | AT | 2785.5 | 2786.0 | Sell | 1,888,072 | 6037 | LSE | |
09:40:13 | 2785.5 | 705 | AT | 2785.5 | 2786.0 | Sell | 1,887,722 | 6036 | LSE | |
09:40:12 | 2786.0 | 131 | AT | 2786.0 | 2786.5 | Sell | 1,887,017 | 6035 | LSE | |
09:40:12 | 2786.0 | 90 | AT | 2786.0 | 2786.5 | Sell | 1,886,886 | 6034 | LSE | |
09:40:12 | 2786.0 | 320 | AT | 2785.5 | 2786.0 | Buy | 1,886,796 | 6033 | LSE | |
09:40:12 | 2786.0 | 799 | AT | 2785.5 | 2786.0 | Buy | 1,886,476 | 6032 | LSE | |
09:40:06 | 2786.0 | 725 | AT | 2786.0 | 2786.5 | Sell | 1,885,677 | 6031 | LSE | |
09:40:03 | 2785.5 | 73 | O | 2786.0 | 2786.5 | Sell | 1,884,952 | 6030 | LSE | |
09:40:00 | 2786.0 | 175 | AT | 2786.0 | 2786.5 | Sell | 1,884,879 | 6029 | LSE | |
09:40:00 | 2786.0 | 1567 | AT | 2785.5 | 2786.0 | Buy | 1,884,704 | 6028 | LSE | |
09:40:00 | 2786.0 | 326 | AT | 2785.5 | 2786.0 | Buy | 1,883,137 | 6027 | LSE | |
09:40:00 | 2786.0 | 645 | AT | 2785.5 | 2786.0 | Buy | 1,882,811 | 6026 | LSE | |
09:40:00 | 2786.0 | 346 | AT | 2785.5 | 2786.0 | Buy | 1,882,166 | 6025 | LSE | |
09:40:00 | 2786.0 | 453 | AT | 2785.5 | 2786.0 | Buy | 1,881,820 | 6024 | LSE | |
09:40:00 | 2786.0 | 214 | AT | 2785.5 | 2786.0 | Buy | 1,881,367 | 6023 | LSE | |
09:39:55 | 2785.5 | 695 | AT | 2785.5 | 2786.0 | Sell | 1,881,153 | 6022 | LSE | |
09:39:55 | 2785.5 | 232 | AT | 2785.5 | 2786.0 | Sell | 1,880,458 | 6021 | LSE | |
09:39:53 | 2785.625 | 43 | O | 2785.5 | 2786.0 | Sell | 1,880,226 | 6020 | LSE | |
09:39:35 | 2784.5 | 196 | AT | 2784.5 | 2785.0 | Sell | 1,880,183 | 6019 | LSE | |
09:39:35 | 2784.5 | 4 | AT | 2784.5 | 2785.0 | Sell | 1,879,987 | 6018 | LSE | |
09:39:35 | 2784.5 | 114 | AT | 2784.5 | 2785.0 | Sell | 1,879,983 | 6017 | LSE | |
09:39:35 | 2784.5 | 286 | AT | 2784.5 | 2785.0 | Sell | 1,879,869 | 6016 | LSE | |
09:39:33 | 2784.5 | 433 | AT | 2784.5 | 2785.0 | Sell | 1,879,583 | 6015 | LSE | |
09:39:33 | 2784.5 | 187 | AT | 2784.5 | 2785.0 | Sell | 1,879,150 | 6014 | LSE | |
09:39:33 | 2784.5 | 688 | AT | 2784.5 | 2785.0 | Sell | 1,878,963 | 6013 | LSE | |
09:39:33 | 2784.5 | 371 | AT | 2784.5 | 2785.0 | Sell | 1,878,275 | 6012 | LSE | |
09:39:31 | 2784.5 | 400 | AT | 2784.5 | 2785.0 | Sell | 1,877,904 | 6011 | LSE | |
09:39:31 | 2785.0 | 188 | AT | 2785.0 | 2785.5 | Sell | 1,877,504 | 6010 | LSE | |
09:39:31 | 2785.0 | 785 | AT | 2785.0 | 2785.5 | Sell | 1,877,316 | 6009 | LSE | |
09:39:20 | 2784.375 | 110 | O | 2785.0 | 2785.5 | Sell | 1,876,531 | 6008 | LSE | |
09:39:19 | 2785.0 | 259 | AT | 2785.0 | 2785.5 | Sell | 1,876,421 | 6007 | LSE | |
09:39:13 | 2785.0 | 317 | AT | 2785.0 | 2785.5 | Sell | 1,876,162 | 6006 | LSE | |
09:39:13 | 2785.0 | 260 | AT | 2785.0 | 2785.5 | Sell | 1,875,845 | 6005 | LSE | |
09:39:10 | 2784.5 | 216 | AT | 2784.0 | 2784.5 | Buy | 1,875,585 | 6004 | LSE | |
09:39:10 | 2784.5 | 210 | AT | 2784.0 | 2784.5 | Buy | 1,875,369 | 6003 | LSE | |
09:39:10 | 2784.5 | 117 | AT | 2784.0 | 2784.5 | Buy | 1,875,159 | 6002 | LSE | |
09:39:10 | 2784.0 | 179 | O | 2784.0 | 2784.5 | Sell | 1,875,042 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions