Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:30	2787.5	602	AT	2787.0	2787.5	Buy		1,954,037	6251	LSE
09:45:30	2787.5	197	AT	2787.0	2787.5	Buy		1,953,435	6250	LSE
09:45:30	2787.5	596	AT	2787.0	2787.5	Buy		1,953,238	6249	LSE
09:45:26	2786.5	123	AT	2786.5	2787.5	Sell		1,952,642	6248	LSE
09:45:26	2787.0	157	AT	2787.0	2787.5	Sell		1,952,519	6247	LSE
09:45:25	2787.0	157	AT	2787.0	2787.5	Sell		1,952,362	6246	LSE
09:45:25	2786.5	200	AT	2786.5	2787.5	Sell		1,952,205	6245	LSE
09:45:25	2786.5	43	AT	2786.5	2787.5	Sell		1,952,005	6244	LSE
09:45:25	2787.0	48	AT	2787.0	2787.5	Sell		1,951,962	6243	LSE
09:45:25	2787.0	109	AT	2787.0	2787.5	Sell		1,951,914	6242	LSE
09:45:24	2787.0	48	AT	2787.0	2787.5	Sell		1,951,805	6241	LSE
09:45:24	2787.0	34	AT	2787.0	2787.5	Sell		1,951,757	6240	LSE
09:45:24	2787.0	70	AT	2787.0	2787.5	Sell		1,951,723	6239	LSE
09:45:24	2787.0	296	AT	2787.0	2787.5	Sell		1,951,653	6238	LSE
09:45:24	2787.5	158	AT	2787.5	2788.0	Sell		1,951,357	6237	LSE
09:45:23	2787.0	34	AT	2787.0	2787.5	Sell		1,951,199	6236	LSE
09:45:23	2787.0	1	AT	2787.0	2787.5	Sell		1,951,165	6235	LSE
09:45:23	2787.0	399	AT	2787.0	2787.5	Sell		1,951,164	6234	LSE
09:45:23	2787.5	152	AT	2787.5	2788.0	Sell		1,950,765	6233	LSE
09:45:23	2787.0	200	AT	2787.0	2788.0	Sell		1,950,613	6232	LSE
09:45:23	2787.0	200	AT	2787.0	2788.0	Sell		1,950,413	6231	LSE
09:45:23	2787.5	152	AT	2787.0	2787.5	Buy		1,950,213	6230	LSE
09:45:23	2787.0	100	AT	2787.0	2788.0	Sell		1,950,061	6229	LSE
09:45:23	2787.0	48	AT	2787.0	2788.0	Sell		1,949,961	6228	LSE
09:45:23	2787.5	152	AT	2787.5	2788.0	Sell		1,949,913	6227	LSE
09:45:23	2787.5	100	AT	2787.5	2788.0	Sell		1,949,761	6226	LSE
09:45:23	2787.5	171	AT	2787.5	2788.0	Sell		1,949,661	6225	LSE
09:45:23	2788.0	151	AT	2788.0	2788.5	Sell		1,949,490	6224	LSE
09:45:23	2788.0	679	AT	2788.0	2788.5	Sell		1,949,339	6223	LSE
09:45:23	2788.0	100	AT	2788.0	2788.5	Sell		1,948,660	6222	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,948,560	6221	LSE
09:45:23	2788.0	140	AT	2788.0	2788.5	Sell		1,948,520	6220	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,948,380	6219	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,948,340	6218	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,948,300	6217	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,948,260	6216	LSE
09:45:23	2788.0	100	AT	2788.0	2788.5	Sell		1,948,220	6215	LSE
09:45:23	2788.0	140	AT	2788.0	2788.5	Sell		1,948,120	6214	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,947,980	6213	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,947,940	6212	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,947,900	6211	LSE
09:45:23	2788.0	140	AT	2788.0	2788.5	Sell		1,947,860	6210	LSE
09:45:23	2788.0	40	AT	2788.0	2788.5	Sell		1,947,720	6209	LSE
09:45:23	2788.0	74	AT	2788.0	2788.5	Sell		1,947,680	6208	LSE
09:45:23	2788.0	38	AT	2788.0	2788.5	Sell		1,947,606	6207	LSE
09:45:23	2788.0	28	AT	2788.0	2788.5	Sell		1,947,568	6206	LSE
09:45:17	2788.0	80	AT	2788.0	2788.5	Sell		1,947,540	6205	LSE
09:45:15	2788.5	2	O	2788.0	2788.5	Buy		1,947,460	6204	LSE
09:45:10	2788.0	37	AT	2788.0	2788.5	Sell		1,947,458	6203	LSE
09:45:10	2788.0	223	AT	2787.5	2788.0	Buy		1,947,421	6202	LSE
09:45:08	2788.0	163	AT	2788.0	2788.5	Sell		1,947,198	6201	LSE

GFI SOFTWARE S.A.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions