Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:43	2789.0	192	AT	2789.0	2789.5	Sell		1,975,549	6351	LSE
09:47:43	2789.0	193	AT	2789.0	2789.5	Sell		1,975,357	6350	LSE
09:47:35	2788.5	174	AT	2788.5	2789.0	Sell		1,975,164	6349	LSE
09:47:35	2788.5	175	AT	2788.5	2789.0	Sell		1,974,990	6348	LSE
09:47:34	2788.5	175	AT	2788.5	2789.0	Sell		1,974,815	6347	LSE
09:47:34	2788.5	318	AT	2788.5	2789.0	Sell		1,974,640	6346	LSE
09:47:29	2789.0	155	AT	2789.0	2789.5	Sell		1,974,322	6345	LSE
09:47:28	2789.0	152	AT	2789.0	2789.5	Sell		1,974,167	6344	LSE
09:47:28	2789.0	155	AT	2788.5	2789.0	Buy		1,974,015	6343	LSE
09:47:25	2788.5	227	AT	2788.0	2788.5	Buy		1,973,860	6342	LSE
09:47:25	2788.0	1506	AT	2787.5	2788.0	Buy		1,973,633	6341	LSE
09:47:25	2788.0	77	AT	2787.5	2788.0	Buy		1,972,127	6340	LSE
09:47:21	2787.826	139	O	2787.5	2788.0	Buy		1,972,050	6339	LSE
09:47:21	2787.5	157	AT	2787.5	2788.0	Sell		1,971,911	6338	LSE
09:47:20	2787.5	2073	AT	2787.5	2788.0	Sell		1,971,754	6337	LSE
09:47:20	2787.5	391	AT	2787.5	2788.0	Sell		1,969,681	6336	LSE
09:47:17	2787.875	3	O	2787.5	2788.0	Buy		1,969,290	6335	LSE
09:47:04	2787.0	156	AT	2787.0	2788.0	Sell		1,969,287	6334	LSE
09:47:04	2787.5	144	AT	2787.5	2788.0	Sell		1,969,131	6333	LSE
09:46:54	2787.5	58	AT	2787.0	2787.5	Buy		1,968,987	6332	LSE
09:46:54	2787.5	490	AT	2787.0	2787.5	Buy		1,968,929	6331	LSE
09:46:54	2787.5	298	AT	2787.0	2787.5	Buy		1,968,439	6330	LSE
09:46:54	2787.5	328	AT	2787.0	2787.5	Buy		1,968,141	6329	LSE
09:46:54	2787.5	799	AT	2787.0	2787.5	Buy		1,967,813	6328	LSE
09:46:54	2787.5	210	AT	2787.0	2787.5	Buy		1,967,014	6327	LSE
09:46:50	2787.0	484	AT	2786.5	2787.0	Buy		1,966,804	6326	LSE
09:46:50	2787.0	70	AT	2786.5	2787.0	Buy		1,966,320	6325	LSE
09:46:48	2786.5	165	AT	2786.0	2786.5	Buy		1,966,250	6324	LSE
09:46:48	2786.5	167	AT	2786.0	2786.5	Buy		1,966,085	6323	LSE
09:46:37	2786.5	3	AT	2786.0	2786.5	Buy		1,965,918	6322	LSE
09:46:37	2786.5	26	AT	2786.0	2786.5	Buy		1,965,915	6321	LSE
09:46:37	2786.5	27	AT	2786.0	2786.5	Buy		1,965,889	6320	LSE
09:46:37	2786.0	86	AT	2786.0	2786.5	Sell		1,965,862	6319	LSE
09:46:35	2786.0	168	AT	2786.0	2786.5	Sell		1,965,776	6318	LSE
09:46:34	2785.5	47	AT	2785.5	2786.0	Sell		1,965,608	6317	LSE
09:46:34	2785.5	54	AT	2785.5	2786.0	Sell		1,965,561	6316	LSE
09:46:34	2785.5	115	AT	2785.5	2786.0	Sell		1,965,507	6315	LSE
09:46:34	2785.5	25	AT	2785.5	2786.0	Sell		1,965,392	6314	LSE
09:46:34	2785.5	29	AT	2785.5	2786.0	Sell		1,965,367	6313	LSE
09:46:34	2785.5	47	AT	2785.5	2786.0	Sell		1,965,338	6312	LSE
09:46:34	2785.5	276	AT	2785.5	2786.0	Sell		1,965,291	6311	LSE
09:46:34	2786.0	75	AT	2786.0	2786.5	Sell		1,965,015	6310	LSE
09:46:34	2786.0	400	AT	2786.0	2786.5	Sell		1,964,940	6309	LSE
09:46:34	2786.0	228	AT	2786.0	2786.5	Sell		1,964,540	6308	LSE
09:46:34	2786.0	172	AT	2786.0	2786.5	Sell		1,964,312	6307	LSE
09:46:33	2786.5	149	AT	2786.5	2787.0	Sell		1,964,140	6306	LSE
09:46:33	2786.5	55	AT	2786.5	2787.0	Sell		1,963,991	6305	LSE
09:46:32	2786.5	16	AT	2786.5	2787.0	Sell		1,963,936	6304	LSE
09:46:32	2786.5	384	AT	2786.5	2787.0	Sell		1,963,920	6303	LSE
09:46:32	2787.0	173	AT	2787.0	2787.5	Sell		1,963,536	6302	LSE
09:46:10	2787.5	163	AT	2787.5	2788.0	Sell		1,963,363	6301	LSE

ITUBU356 Ex:33,96

Vanguard USD Emerging Ma...

iShares Euro Dividend UC...

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions