Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:11	2790.0	195	AT	2790.0	2791.0	Sell		2,003,399	6451	LSE
09:51:11	2790.5	182	AT	2790.5	2791.0	Sell		2,003,204	6450	LSE
09:51:11	2790.5	799	AT	2790.5	2791.0	Sell		2,003,022	6449	LSE
09:51:11	2790.5	254	AT	2790.0	2790.5	Buy		2,002,223	6448	LSE
09:51:11	2790.5	41	AT	2790.0	2790.5	Buy		2,001,969	6447	LSE
09:51:04	2790.0	26	AT	2790.0	2791.0	Sell		2,001,928	6446	LSE
09:51:04	2790.0	184	AT	2790.0	2791.0	Sell		2,001,902	6445	LSE
09:50:55	2790.0	169	AT	2790.0	2790.5	Sell		2,001,718	6444	LSE
09:50:44	2790.0	213	AT	2790.0	2790.5	Sell		2,001,549	6443	LSE
09:50:44	2790.0	313	AT	2789.5	2790.0	Buy		2,001,336	6442	LSE
09:50:44	2790.0	697	AT	2789.5	2790.0	Buy		2,001,023	6441	LSE
09:50:43	2789.5	216	AT	2789.5	2790.0	Sell		2,000,326	6440	LSE
09:50:43	2789.5	134	AT	2789.5	2790.0	Sell		2,000,110	6439	LSE
09:50:43	2789.5	46	AT	2789.5	2790.0	Sell		1,999,976	6438	LSE
09:50:43	2789.5	220	AT	2789.5	2790.0	Sell		1,999,930	6437	LSE
09:50:36	2789.5	212	AT	2789.5	2790.0	Sell		1,999,710	6436	LSE
09:50:36	2789.5	215	AT	2789.5	2790.0	Sell		1,999,498	6435	LSE
09:50:33	2790.0	211	AT	2790.0	2790.5	Sell		1,999,283	6434	LSE
09:50:27	2789.5	97	AT	2789.5	2790.0	Sell		1,999,072	6433	LSE
09:50:27	2789.5	67	AT	2789.5	2790.0	Sell		1,998,975	6432	LSE
09:50:27	2789.5	150	AT	2789.5	2790.0	Sell		1,998,908	6431	LSE
09:50:27	2789.5	649	AT	2789.5	2790.0	Sell		1,998,758	6430	LSE
09:50:27	2789.5	11	AT	2789.5	2790.0	Sell		1,998,109	6429	LSE
09:50:27	2790.0	213	AT	2790.0	2790.5	Sell		1,998,098	6428	LSE
09:50:26	2790.0	212	AT	2790.0	2790.5	Sell		1,997,885	6427	LSE
09:50:26	2789.5	300	AT	2789.5	2790.5	Sell		1,997,673	6426	LSE
09:50:26	2789.5	325	AT	2789.5	2790.5	Sell		1,997,373	6425	LSE
09:50:26	2789.5	75	AT	2789.5	2790.5	Sell		1,997,048	6424	LSE
09:50:26	2789.5	225	AT	2789.5	2790.5	Sell		1,996,973	6423	LSE
09:50:26	2789.5	175	AT	2789.5	2790.5	Sell		1,996,748	6422	LSE
09:50:26	2789.5	139	AT	2789.5	2790.5	Sell		1,996,573	6421	LSE
09:50:26	2790.0	261	AT	2790.0	2790.5	Sell		1,996,434	6420	LSE
09:50:20	2790.5	216	AT	2790.5	2791.0	Sell		1,996,173	6419	LSE
09:50:13	2790.625	90	O	2790.5	2791.0	Sell		1,995,957	6418	LSE
09:50:03	2790.0	4	AT	2790.0	2791.0	Sell		1,995,867	6417	LSE
09:50:03	2790.5	257	AT	2790.5	2791.0	Sell		1,995,863	6416	LSE
09:50:03	2790.5	139	AT	2790.5	2791.0	Sell		1,995,606	6415	LSE
09:50:03	2790.5	40	AT	2790.5	2791.0	Sell		1,995,467	6414	LSE
09:50:03	2790.5	140	AT	2790.5	2791.0	Sell		1,995,427	6413	LSE
09:50:01	2790.5	253	AT	2790.0	2790.5	Buy		1,995,287	6412	LSE
09:49:59	2790.0	148	AT	2790.0	2790.5	Sell		1,995,034	6411	LSE
09:49:59	2790.0	69	AT	2790.0	2790.5	Sell		1,994,886	6410	LSE
09:49:59	2790.0	331	AT	2790.0	2790.5	Sell		1,994,817	6409	LSE
09:49:47	2789.5	200	AT	2789.5	2790.5	Sell		1,994,486	6408	LSE
09:49:47	2789.5	400	AT	2789.5	2790.5	Sell		1,994,286	6407	LSE
09:49:23	2790.0	234	AT	2790.0	2790.5	Sell		1,993,886	6406	LSE
09:49:12	2790.0	227	O	2790.0	2790.5	Sell		1,993,652	6405	LSE
09:49:11	2790.0	276	AT	2790.0	2790.5	Sell		1,993,425	6404	LSE
09:49:11	2790.0	1260	AT	2789.5	2790.0	Buy		1,993,149	6403	LSE
09:49:11	2790.0	226	AT	2789.5	2790.0	Buy		1,991,889	6402	LSE
09:49:10	2789.0	605	AT	2789.0	2789.5	Sell		1,991,663	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions