![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:04:39 | 2796.5 | 21 | AT | 2796.0 | 2796.5 | Buy | 2,159,204 | 7001 | LSE | |
10:04:37 | 2796.0 | 218 | AT | 2795.5 | 2796.0 | Buy | 2,159,183 | 7000 | LSE | |
10:04:34 | 2795.5 | 197 | AT | 2795.5 | 2796.0 | Sell | 2,158,965 | 6999 | LSE | |
10:04:34 | 2795.5 | 322 | AT | 2795.5 | 2796.0 | Sell | 2,158,768 | 6998 | LSE | |
10:04:31 | 2795.5 | 202 | O | 2795.5 | 2796.0 | Sell | 2,158,446 | 6997 | LSE | |
10:04:14 | 2795.5 | 300 | AT | 2795.5 | 2796.0 | Sell | 2,158,244 | 6996 | LSE | |
10:04:14 | 2795.5 | 52 | AT | 2795.5 | 2796.0 | Sell | 2,157,944 | 6995 | LSE | |
10:04:14 | 2795.5 | 269 | AT | 2795.5 | 2796.0 | Sell | 2,157,892 | 6994 | LSE | |
10:04:14 | 2795.5 | 33 | AT | 2795.5 | 2796.0 | Sell | 2,157,623 | 6993 | LSE | |
10:04:14 | 2795.5 | 285 | AT | 2795.5 | 2796.0 | Sell | 2,157,590 | 6992 | LSE | |
10:04:13 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 2,157,305 | 6991 | LSE | |
10:04:13 | 2795.5 | 207 | AT | 2795.5 | 2796.0 | Sell | 2,157,205 | 6990 | LSE | |
10:04:13 | 2795.5 | 53 | AT | 2795.5 | 2796.0 | Sell | 2,156,998 | 6989 | LSE | |
10:04:09 | 2795.5 | 232 | AT | 2795.5 | 2796.0 | Sell | 2,156,945 | 6988 | LSE | |
10:04:03 | 2795.5 | 39 | AT | 2795.5 | 2796.0 | Sell | 2,156,713 | 6987 | LSE | |
10:04:03 | 2795.5 | 65 | AT | 2795.5 | 2796.0 | Sell | 2,156,674 | 6986 | LSE | |
10:04:03 | 2795.115 | 15 | O | 2795.5 | 2796.0 | Sell | 2,156,609 | 6985 | LSE | |
10:04:03 | 2795.5 | 698 | AT | 2795.0 | 2795.5 | Buy | 2,156,594 | 6984 | LSE | |
10:04:03 | 2795.5 | 354 | AT | 2795.0 | 2795.5 | Buy | 2,155,896 | 6983 | LSE | |
10:04:03 | 2795.5 | 799 | AT | 2795.0 | 2795.5 | Buy | 2,155,542 | 6982 | LSE | |
10:04:03 | 2795.5 | 377 | AT | 2795.5 | 2796.0 | Sell | 2,154,743 | 6981 | LSE | |
10:04:01 | 2795.5 | 8 | AT | 2795.5 | 2796.0 | Sell | 2,154,366 | 6980 | LSE | |
10:04:01 | 2795.5 | 497 | AT | 2795.5 | 2796.0 | Sell | 2,154,358 | 6979 | LSE | |
10:04:01 | 2795.5 | 268 | AT | 2795.5 | 2796.0 | Sell | 2,153,861 | 6978 | LSE | |
10:03:59 | 2795.0 | 32 | AT | 2795.0 | 2795.5 | Sell | 2,153,593 | 6977 | LSE | |
10:03:59 | 2795.0 | 61 | AT | 2795.0 | 2795.5 | Sell | 2,153,561 | 6976 | LSE | |
10:03:59 | 2795.0 | 107 | AT | 2795.0 | 2795.5 | Sell | 2,153,500 | 6975 | LSE | |
10:03:59 | 2795.0 | 107 | AT | 2795.0 | 2795.5 | Sell | 2,153,393 | 6974 | LSE | |
10:03:58 | 2794.5 | 59 | AT | 2794.0 | 2794.5 | Buy | 2,153,286 | 6973 | LSE | |
10:03:55 | 2794.0 | 200 | AT | 2793.5 | 2794.0 | Buy | 2,153,227 | 6972 | LSE | |
10:03:55 | 2794.0 | 137 | AT | 2794.0 | 2794.5 | Sell | 2,153,027 | 6971 | LSE | |
10:03:55 | 2794.0 | 82 | AT | 2794.0 | 2794.5 | Sell | 2,152,890 | 6970 | LSE | |
10:03:55 | 2794.0 | 284 | AT | 2794.0 | 2794.5 | Sell | 2,152,808 | 6969 | LSE | |
10:03:55 | 2794.0 | 124 | AT | 2794.0 | 2794.5 | Sell | 2,152,524 | 6968 | LSE | |
10:03:55 | 2794.0 | 110 | AT | 2794.0 | 2794.5 | Sell | 2,152,400 | 6967 | LSE | |
10:03:55 | 2794.0 | 94 | AT | 2794.0 | 2794.5 | Sell | 2,152,290 | 6966 | LSE | |
10:03:55 | 2794.0 | 92 | AT | 2794.0 | 2794.5 | Sell | 2,152,196 | 6965 | LSE | |
10:03:55 | 2794.0 | 144 | AT | 2794.0 | 2794.5 | Sell | 2,152,104 | 6964 | LSE | |
10:03:55 | 2794.0 | 332 | AT | 2794.0 | 2794.5 | Sell | 2,151,960 | 6963 | LSE | |
10:03:55 | 2794.0 | 30 | AT | 2794.0 | 2794.5 | Sell | 2,151,628 | 6962 | LSE | |
10:03:55 | 2794.0 | 335 | AT | 2794.0 | 2794.5 | Sell | 2,151,598 | 6961 | LSE | |
10:03:55 | 2794.0 | 171 | AT | 2794.0 | 2794.5 | Sell | 2,151,263 | 6960 | LSE | |
10:03:55 | 2794.5 | 618 | AT | 2794.5 | 2795.0 | Sell | 2,151,092 | 6959 | LSE | |
10:03:54 | 2794.5 | 4 | AT | 2794.5 | 2795.0 | Sell | 2,150,474 | 6958 | LSE | |
10:03:54 | 2794.5 | 356 | AT | 2794.5 | 2795.0 | Sell | 2,150,470 | 6957 | LSE | |
10:03:54 | 2794.5 | 1 | AT | 2794.5 | 2795.0 | Sell | 2,150,114 | 6956 | LSE | |
10:03:54 | 2794.5 | 375 | AT | 2794.5 | 2795.0 | Sell | 2,150,113 | 6955 | LSE | |
10:03:54 | 2794.5 | 264 | AT | 2794.5 | 2795.0 | Sell | 2,149,738 | 6954 | LSE | |
10:03:52 | 2795.125 | 347 | O | 2794.5 | 2795.5 | Buy | 2,149,474 | 6953 | LSE | |
10:03:46 | 2795.0 | 79 | AT | 2795.0 | 2795.5 | Sell | 2,149,127 | 6952 | LSE | |
10:03:46 | 2795.0 | 100 | AT | 2794.5 | 2795.0 | Buy | 2,149,048 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions