![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:14 | 2789.0 | 1000 | AT | 2788.5 | 2789.0 | Buy | 2,445,165 | 7801 | LSE | |
10:25:14 | 2789.0 | 602 | AT | 2788.5 | 2789.0 | Buy | 2,444,165 | 7800 | LSE | |
10:25:12 | 2789.0 | 249 | AT | 2789.0 | 2789.5 | Sell | 2,443,563 | 7799 | LSE | |
10:25:12 | 2789.0 | 229 | AT | 2789.0 | 2789.5 | Sell | 2,443,314 | 7798 | LSE | |
10:25:12 | 2789.0 | 323 | AT | 2789.0 | 2789.5 | Sell | 2,443,085 | 7797 | LSE | |
10:25:12 | 2789.0 | 410 | AT | 2789.0 | 2789.5 | Sell | 2,442,762 | 7796 | LSE | |
10:25:12 | 2789.0 | 381 | AT | 2789.0 | 2789.5 | Sell | 2,442,352 | 7795 | LSE | |
10:25:12 | 2789.0 | 37 | AT | 2789.0 | 2789.5 | Sell | 2,441,971 | 7794 | LSE | |
10:25:12 | 2789.0 | 99 | AT | 2789.0 | 2789.5 | Sell | 2,441,934 | 7793 | LSE | |
10:25:12 | 2789.0 | 4 | AT | 2789.0 | 2789.5 | Sell | 2,441,835 | 7792 | LSE | |
10:25:12 | 2789.0 | 58 | AT | 2789.0 | 2789.5 | Sell | 2,441,831 | 7791 | LSE | |
10:25:12 | 2789.0 | 108 | AT | 2789.0 | 2789.5 | Sell | 2,441,773 | 7790 | LSE | |
10:25:12 | 2789.0 | 583 | AT | 2789.0 | 2789.5 | Sell | 2,441,665 | 7789 | LSE | |
10:25:09 | 2789.5 | 145 | AT | 2789.5 | 2790.0 | Sell | 2,441,082 | 7788 | LSE | |
10:25:09 | 2789.5 | 1312 | AT | 2789.5 | 2790.0 | Sell | 2,440,937 | 7787 | LSE | |
10:25:09 | 2789.5 | 415 | AT | 2789.5 | 2790.0 | Sell | 2,439,625 | 7786 | LSE | |
10:25:07 | 2789.5 | 885 | AT | 2789.0 | 2789.5 | Buy | 2,439,210 | 7785 | LSE | |
10:25:00 | 2789.0 | 5 | AT | 2789.0 | 2789.5 | Sell | 2,438,325 | 7784 | LSE | |
10:24:47 | 2789.0 | 27 | AT | 2788.5 | 2789.0 | Buy | 2,438,320 | 7783 | LSE | |
10:24:42 | 2788.5 | 210 | AT | 2788.0 | 2788.5 | Buy | 2,438,293 | 7782 | LSE | |
10:24:33 | 2788.5 | 560 | AT | 2788.5 | 2789.0 | Sell | 2,438,083 | 7781 | LSE | |
10:24:33 | 2788.5 | 391 | AT | 2788.5 | 2789.0 | Sell | 2,437,523 | 7780 | LSE | |
10:24:31 | 2789.0 | 1313 | AT | 2789.0 | 2789.5 | Sell | 2,437,132 | 7779 | LSE | |
10:24:31 | 2789.0 | 632 | AT | 2788.5 | 2789.0 | Buy | 2,435,819 | 7778 | LSE | |
10:24:31 | 2789.0 | 999 | AT | 2788.5 | 2789.0 | Buy | 2,435,187 | 7777 | LSE | |
10:24:31 | 2789.0 | 239 | AT | 2789.0 | 2789.5 | Sell | 2,434,188 | 7776 | LSE | |
10:24:31 | 2789.0 | 393 | AT | 2789.0 | 2789.5 | Sell | 2,433,949 | 7775 | LSE | |
10:24:30 | 2789.5 | 134 | AT | 2789.5 | 2790.0 | Sell | 2,433,556 | 7774 | LSE | |
10:24:30 | 2789.5 | 203 | AT | 2789.5 | 2790.0 | Sell | 2,433,422 | 7773 | LSE | |
10:24:30 | 2789.5 | 159 | AT | 2789.5 | 2790.0 | Sell | 2,433,219 | 7772 | LSE | |
10:24:30 | 2789.5 | 403 | AT | 2789.5 | 2790.0 | Sell | 2,433,060 | 7771 | LSE | |
10:24:30 | 2789.5 | 441 | AT | 2789.5 | 2790.0 | Sell | 2,432,657 | 7770 | LSE | |
10:24:28 | 2789.5 | 19 | O | 2789.5 | 2790.0 | Sell | 2,432,216 | 7769 | LSE | |
10:24:24 | 2790.0 | 487 | AT | 2790.0 | 2790.5 | Sell | 2,432,197 | 7768 | LSE | |
10:24:24 | 2790.0 | 33 | AT | 2790.0 | 2790.5 | Sell | 2,431,710 | 7767 | LSE | |
10:24:24 | 2790.0 | 208 | AT | 2790.0 | 2790.5 | Sell | 2,431,677 | 7766 | LSE | |
10:24:24 | 2790.0 | 614 | AT | 2790.0 | 2790.5 | Sell | 2,431,469 | 7765 | LSE | |
10:24:22 | 2789.5 | 66 | AT | 2789.5 | 2790.0 | Sell | 2,430,855 | 7764 | LSE | |
10:24:22 | 2789.5 | 200 | AT | 2789.5 | 2790.0 | Sell | 2,430,789 | 7763 | LSE | |
10:24:22 | 2790.0 | 353 | AT | 2790.0 | 2790.5 | Sell | 2,430,589 | 7762 | LSE | |
10:24:22 | 2790.0 | 608 | AT | 2790.0 | 2790.5 | Sell | 2,430,236 | 7761 | LSE | |
10:24:22 | 2790.0 | 334 | AT | 2790.0 | 2790.5 | Sell | 2,429,628 | 7760 | LSE | |
10:24:22 | 2790.0 | 192 | AT | 2790.0 | 2790.5 | Sell | 2,429,294 | 7759 | LSE | |
10:24:22 | 2790.0 | 208 | AT | 2790.0 | 2790.5 | Sell | 2,429,102 | 7758 | LSE | |
10:24:22 | 2790.0 | 240 | AT | 2790.0 | 2790.5 | Sell | 2,428,894 | 7757 | LSE | |
10:24:22 | 2790.0 | 36 | AT | 2790.0 | 2790.5 | Sell | 2,428,654 | 7756 | LSE | |
10:24:22 | 2790.0 | 623 | AT | 2790.0 | 2790.5 | Sell | 2,428,618 | 7755 | LSE | |
10:24:22 | 2790.0 | 141 | AT | 2790.0 | 2790.5 | Sell | 2,427,995 | 7754 | LSE | |
10:24:22 | 2790.0 | 246 | AT | 2790.0 | 2790.5 | Sell | 2,427,854 | 7753 | LSE | |
10:24:22 | 2790.0 | 454 | AT | 2790.0 | 2790.5 | Sell | 2,427,608 | 7752 | LSE | |
10:24:16 | 2790.0 | 1303 | AT | 2790.0 | 2790.5 | Sell | 2,427,154 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions