Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:14	2791.0	226	AT	2791.0	2791.5	Sell		2,407,797	7701	LSE
10:23:14	2791.0	529	AT	2791.0	2791.5	Sell		2,407,571	7700	LSE
10:23:14	2791.0	722	AT	2791.0	2791.5	Sell		2,407,042	7699	LSE
10:23:12	2791.0	23	AT	2791.0	2791.5	Sell		2,406,320	7698	LSE
10:23:08	2791.0	300	AT	2791.0	2791.5	Sell		2,406,297	7697	LSE
10:23:08	2791.0	342	AT	2791.0	2791.5	Sell		2,405,997	7696	LSE
10:23:08	2791.0	226	AT	2791.0	2791.5	Sell		2,405,655	7695	LSE
10:23:08	2791.0	529	AT	2791.0	2791.5	Sell		2,405,429	7694	LSE
10:23:08	2791.0	420	AT	2791.0	2791.5	Sell		2,404,900	7693	LSE
10:23:08	2791.0	669	AT	2791.0	2791.5	Sell		2,404,480	7692	LSE
10:23:08	2791.0	376	AT	2791.0	2791.5	Sell		2,403,811	7691	LSE
10:23:08	2791.0	423	AT	2791.0	2791.5	Sell		2,403,435	7690	LSE
10:23:08	2791.0	1756	AT	2791.0	2791.5	Sell		2,403,012	7689	LSE
10:23:08	2791.0	37	AT	2791.0	2791.5	Sell		2,401,256	7688	LSE
10:23:08	2791.0	490	AT	2791.0	2791.5	Sell		2,401,219	7687	LSE
10:23:01	2791.0	3000	AT	2790.5	2791.0	Buy		2,400,729	7686	LSE
10:23:01	2791.0	551	AT	2790.5	2791.0	Buy		2,397,729	7685	LSE
10:22:59	2790.5	345	AT	2790.5	2791.0	Sell		2,397,178	7684	LSE
10:22:59	2790.5	309	AT	2790.5	2791.0	Sell		2,396,833	7683	LSE
10:22:59	2790.5	11	AT	2790.5	2791.0	Sell		2,396,524	7682	LSE
10:22:59	2790.5	420	AT	2790.0	2790.5	Buy		2,396,513	7681	LSE
10:22:59	2790.5	439	AT	2790.5	2791.0	Sell		2,396,093	7680	LSE
10:22:59	2790.5	88	AT	2790.5	2791.0	Sell		2,395,654	7679	LSE
10:22:56	2790.5	400	AT	2790.5	2791.0	Sell		2,395,566	7678	LSE
10:22:56	2790.5	200	AT	2790.5	2791.0	Sell		2,395,166	7677	LSE
10:22:56	2791.0	553	AT	2791.0	2791.5	Sell		2,394,966	7676	LSE
10:22:56	2791.0	451	AT	2791.0	2791.5	Sell		2,394,413	7675	LSE
10:22:56	2791.0	49	AT	2791.0	2791.5	Sell		2,393,962	7674	LSE
10:22:56	2791.0	1375	AT	2790.5	2791.0	Buy		2,393,913	7673	LSE
10:22:56	2791.0	125	AT	2790.5	2791.0	Buy		2,392,538	7672	LSE
10:22:56	2791.0	1432	AT	2790.5	2791.0	Buy		2,392,413	7671	LSE
10:22:56	2791.0	720	AT	2790.5	2791.0	Buy		2,390,981	7670	LSE
10:22:56	2791.0	323	AT	2790.5	2791.0	Buy		2,390,261	7669	LSE
10:22:54	2790.5	50	AT	2790.0	2790.5	Buy		2,389,938	7668	LSE
10:22:44	2790.323	3	O	2790.0	2790.5	Buy		2,389,888	7667	LSE
10:22:40	2790.5	339	AT	2790.5	2791.0	Sell		2,389,885	7666	LSE
10:22:40	2790.5	398	AT	2790.5	2791.0	Sell		2,389,546	7665	LSE
10:22:40	2790.5	1066	AT	2790.5	2791.0	Sell		2,389,148	7664	LSE
10:22:40	2790.5	395	AT	2790.5	2791.0	Sell		2,388,082	7663	LSE
10:22:35	2790.5	100	AT	2790.5	2791.0	Sell		2,387,687	7662	LSE
10:22:35	2790.5	139	AT	2790.5	2791.0	Sell		2,387,587	7661	LSE
10:22:35	2790.5	61	AT	2790.5	2791.0	Sell		2,387,448	7660	LSE
10:22:35	2790.5	345	AT	2790.5	2791.0	Sell		2,387,387	7659	LSE
10:22:35	2790.5	55	AT	2790.5	2791.0	Sell		2,387,042	7658	LSE
10:22:35	2790.5	400	AT	2790.5	2791.0	Sell		2,386,987	7657	LSE
10:22:35	2790.5	221	AT	2790.5	2791.0	Sell		2,386,587	7656	LSE
10:22:35	2790.5	298	AT	2790.5	2791.0	Sell		2,386,366	7655	LSE
10:22:35	2791.0	731	AT	2791.0	2791.5	Sell		2,386,068	7654	LSE
10:22:25	2791.0	301	AT	2790.5	2791.0	Buy		2,385,337	7653	LSE
10:22:25	2791.0	632	AT	2790.5	2791.0	Buy		2,385,036	7652	LSE
10:22:19	2790.5	114	AT	2790.5	2791.0	Sell		2,384,404	7651	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions