Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:00	2783.0	90	AT	2782.5	2783.0	Buy		2,582,452	8101	LSE
10:32:00	2783.0	578	AT	2783.0	2783.5	Sell		2,582,362	8100	LSE
10:31:58	2783.5	326	AT	2783.0	2783.5	Buy		2,581,784	8099	LSE
10:31:58	2783.5	568	AT	2783.0	2783.5	Buy		2,581,458	8098	LSE
10:31:58	2783.5	313	AT	2783.0	2783.5	Buy		2,580,890	8097	LSE
10:31:58	2783.5	999	AT	2783.0	2783.5	Buy		2,580,577	8096	LSE
10:31:51	2783.5	56	AT	2783.0	2783.5	Buy		2,579,578	8095	LSE
10:31:51	2783.5	292	AT	2783.5	2784.0	Sell		2,579,522	8094	LSE
10:31:51	2783.5	278	AT	2783.5	2784.0	Sell		2,579,230	8093	LSE
10:31:41	2783.5	1556	AT	2783.0	2783.5	Buy		2,578,952	8092	LSE
10:31:41	2783.5	301	AT	2783.0	2783.5	Buy		2,577,396	8091	LSE
10:31:41	2783.5	999	AT	2783.0	2783.5	Buy		2,577,095	8090	LSE
10:31:41	2783.5	278	AT	2783.5	2784.0	Sell		2,576,096	8089	LSE
10:31:41	2783.5	430	AT	2783.5	2784.0	Sell		2,575,818	8088	LSE
10:31:41	2783.5	91	AT	2783.0	2783.5	Buy		2,575,388	8087	LSE
10:31:41	2783.5	1556	AT	2783.0	2783.5	Buy		2,575,297	8086	LSE
10:31:38	2783.0	270	AT	2782.5	2783.0	Buy		2,573,741	8085	LSE
10:31:38	2783.0	431	AT	2783.0	2783.5	Sell		2,573,471	8084	LSE
10:31:38	2783.0	69	AT	2783.0	2783.5	Sell		2,573,040	8083	LSE
10:31:38	2783.0	282	AT	2783.0	2783.5	Sell		2,572,971	8082	LSE
10:31:26	2782.0	273	AT	2782.0	2782.5	Sell		2,572,689	8081	LSE
10:31:26	2782.0	278	AT	2782.0	2782.5	Sell		2,572,416	8080	LSE
10:31:26	2782.0	324	AT	2782.0	2782.5	Sell		2,572,138	8079	LSE
10:31:26	2782.0	57	AT	2782.0	2782.5	Sell		2,571,814	8078	LSE
10:31:26	2782.0	121	AT	2782.0	2782.5	Sell		2,571,757	8077	LSE
10:31:25	2782.5	28	AT	2782.5	2783.0	Sell		2,571,636	8076	LSE
10:31:25	2782.5	264	AT	2782.5	2783.0	Sell		2,571,608	8075	LSE
10:31:20	2783.0	293	AT	2783.0	2783.5	Sell		2,571,344	8074	LSE
10:31:16	2782.5	257	AT	2782.5	2783.0	Sell		2,571,051	8073	LSE
10:31:16	2782.5	50	AT	2782.5	2783.0	Sell		2,570,794	8072	LSE
10:31:11	2783.0	999	AT	2782.5	2783.0	Buy		2,570,744	8071	LSE
10:31:11	2783.0	267	AT	2783.0	2783.5	Sell		2,569,745	8070	LSE
10:31:10	2783.0	257	AT	2783.0	2783.5	Sell		2,569,478	8069	LSE
10:31:10	2783.0	10	AT	2783.0	2783.5	Sell		2,569,221	8068	LSE
10:31:10	2783.0	366	AT	2782.5	2783.0	Buy		2,569,211	8067	LSE
10:31:10	2783.0	376	AT	2782.5	2783.0	Buy		2,568,845	8066	LSE
10:31:10	2783.0	257	AT	2782.5	2783.0	Buy		2,568,469	8065	LSE
10:31:10	2783.0	257	AT	2783.0	2783.5	Sell		2,568,212	8064	LSE
10:31:10	2783.0	257	AT	2783.0	2783.5	Sell		2,567,955	8063	LSE
10:31:10	2783.5	248	AT	2783.5	2784.0	Sell		2,567,698	8062	LSE
10:31:10	2783.5	245	AT	2783.5	2784.0	Sell		2,567,450	8061	LSE
10:31:10	2783.5	409	AT	2783.5	2784.0	Sell		2,567,205	8060	LSE
10:31:10	2783.5	398	AT	2783.5	2784.0	Sell		2,566,796	8059	LSE
10:31:10	2783.5	640	AT	2783.5	2784.0	Sell		2,566,398	8058	LSE
10:31:06	2784.0	252	AT	2784.0	2784.5	Sell		2,565,758	8057	LSE
10:31:05	2784.5	1557	AT	2784.5	2785.0	Sell		2,565,506	8056	LSE
10:31:05	2784.5	10	AT	2784.5	2785.0	Sell		2,563,949	8055	LSE
10:31:05	2784.5	264	AT	2784.5	2785.0	Sell		2,563,939	8054	LSE
10:31:01	2784.5	239	O	2784.5	2785.0	Sell		2,563,675	8053	LSE
10:31:00	2784.5	358	AT	2784.0	2784.5	Buy		2,563,436	8052	LSE
10:31:00	2784.0	999	AT	2784.0	2784.5	Sell		2,563,078	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions