Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:27	2784.0	140	AT	2783.5	2784.0	Buy		2,534,650	8001	LSE
10:29:27	2784.0	317	AT	2783.5	2784.0	Buy		2,534,510	8000	LSE
10:29:27	2784.0	644	AT	2783.5	2784.0	Buy		2,534,193	7999	LSE
10:29:27	2783.5	606	AT	2783.0	2783.5	Buy		2,533,549	7998	LSE
10:29:27	2783.5	222	AT	2783.0	2783.5	Buy		2,532,943	7997	LSE
10:29:27	2783.5	740	AT	2783.0	2783.5	Buy		2,532,721	7996	LSE
10:29:21	2783.0	3	AT	2783.0	2783.5	Sell		2,531,981	7995	LSE
10:29:21	2783.0	55	AT	2783.0	2783.5	Sell		2,531,978	7994	LSE
10:29:21	2783.0	36	AT	2783.0	2783.5	Sell		2,531,923	7993	LSE
10:29:21	2783.0	456	AT	2783.0	2783.5	Sell		2,531,887	7992	LSE
10:29:21	2783.0	240	AT	2783.0	2783.5	Sell		2,531,431	7991	LSE
10:29:18	2783.0	62	AT	2783.0	2783.5	Sell		2,531,191	7990	LSE
10:29:18	2783.0	129	AT	2783.0	2783.5	Sell		2,531,129	7989	LSE
10:29:18	2783.0	321	AT	2783.0	2783.5	Sell		2,531,000	7988	LSE
10:29:18	2783.0	999	AT	2783.0	2783.5	Sell		2,530,679	7987	LSE
10:29:18	2783.0	140	AT	2783.0	2783.5	Sell		2,529,680	7986	LSE
10:29:18	2783.0	700	AT	2783.0	2783.5	Sell		2,529,540	7985	LSE
10:29:18	2783.0	670	AT	2783.0	2783.5	Sell		2,528,840	7984	LSE
10:29:18	2783.0	229	AT	2783.0	2783.5	Sell		2,528,170	7983	LSE
10:29:18	2783.5	495	AT	2783.5	2784.0	Sell		2,527,941	7982	LSE
10:29:18	2783.5	984	AT	2783.5	2784.0	Sell		2,527,446	7981	LSE
10:29:16	2783.5	495	AT	2783.5	2784.0	Sell		2,526,462	7980	LSE
10:29:16	2783.5	984	AT	2783.5	2784.0	Sell		2,525,967	7979	LSE
10:29:16	2783.5	922	AT	2783.5	2784.0	Sell		2,524,983	7978	LSE
10:29:12	2783.5	62	AT	2783.5	2784.0	Sell		2,524,061	7977	LSE
10:29:12	2783.5	244	AT	2783.5	2784.0	Sell		2,523,999	7976	LSE
10:29:12	2783.5	94	AT	2783.5	2784.0	Sell		2,523,755	7975	LSE
10:29:12	2783.5	34	AT	2783.5	2784.0	Sell		2,523,661	7974	LSE
10:29:12	2783.5	238	AT	2783.5	2784.5	Sell		2,523,627	7973	LSE
10:29:12	2783.5	999	AT	2783.5	2784.5	Sell		2,523,389	7972	LSE
10:29:12	2783.5	342	AT	2783.5	2784.5	Sell		2,522,390	7971	LSE
10:29:12	2783.5	700	AT	2783.5	2784.5	Sell		2,522,048	7970	LSE
10:29:12	2784.0	465	AT	2784.0	2784.5	Sell		2,521,348	7969	LSE
10:29:12	2784.0	559	AT	2784.0	2784.5	Sell		2,520,883	7968	LSE
10:29:08	2784.0	10	AT	2784.0	2784.5	Sell		2,520,324	7967	LSE
10:29:00	2784.0	423	AT	2784.0	2784.5	Sell		2,520,314	7966	LSE
10:29:00	2784.0	465	AT	2784.0	2784.5	Sell		2,519,891	7965	LSE
10:29:00	2784.0	992	AT	2784.0	2784.5	Sell		2,519,426	7964	LSE
10:29:00	2784.0	349	AT	2784.0	2784.5	Sell		2,518,434	7963	LSE
10:29:00	2784.0	465	AT	2784.0	2784.5	Sell		2,518,085	7962	LSE
10:29:00	2784.0	992	AT	2784.0	2784.5	Sell		2,517,620	7961	LSE
10:29:00	2784.0	992	AT	2784.0	2784.5	Sell		2,516,628	7960	LSE
10:29:00	2784.0	265	AT	2784.0	2784.5	Sell		2,515,636	7959	LSE
10:29:00	2784.0	10	AT	2784.0	2784.5	Sell		2,515,371	7958	LSE
10:29:00	2784.0	156	AT	2784.0	2784.5	Sell		2,515,361	7957	LSE
10:29:00	2784.5	479	AT	2784.5	2785.0	Sell		2,515,205	7956	LSE
10:29:00	2784.5	365	AT	2784.5	2785.0	Sell		2,514,726	7955	LSE
10:29:00	2784.5	7	O	2784.5	2785.0	Sell		2,514,361	7954	LSE
10:28:56	2784.5	200	AT	2784.5	2785.0	Sell		2,514,354	7953	LSE
10:28:56	2784.5	200	AT	2784.5	2785.0	Sell		2,514,154	7952	LSE
10:28:56	2784.5	200	AT	2784.5	2785.0	Sell		2,513,954	7951	LSE

iShares Euro Dividend UC...

Xtrackers II USD Overnig...

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions