Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:51	2784.0	322	AT	2783.5	2784.0	Buy		2,672,337	8251	LSE
10:41:51	2784.0	999	AT	2783.5	2784.0	Buy		2,672,015	8250	LSE
10:41:36	2783.02	540	O	2783.0	2784.0	Sell		2,671,016	8249	LSE
10:41:36	2783.5	28	AT	2783.5	2784.0	Sell		2,670,476	8248	LSE
10:41:36	2783.5	412	AT	2783.5	2784.0	Sell		2,670,448	8247	LSE
10:41:17	2783.0	999	AT	2783.0	2783.5	Sell		2,670,036	8246	LSE
10:41:17	2783.0	1474	AT	2782.5	2783.0	Buy		2,669,037	8245	LSE
10:41:17	2783.0	3000	AT	2782.5	2783.0	Buy		2,667,563	8244	LSE
10:41:17	2783.0	1148	AT	2782.5	2783.0	Buy		2,664,563	8243	LSE
10:41:17	2783.0	683	AT	2782.5	2783.0	Buy		2,663,415	8242	LSE
10:41:11	2783.0	29347	O	2782.5	2783.0	Buy		2,662,732	8241	LSE
10:41:09	2782.5	255	O	2782.5	2783.0	Sell		2,633,385	8240	LSE
10:41:09	2782.5	243	AT	2782.5	2783.0	Sell		2,633,130	8239	LSE
10:41:06	2782.5	3	AT	2782.0	2782.5	Buy		2,632,887	8238	LSE
10:41:06	2782.5	23	AT	2782.0	2782.5	Buy		2,632,884	8237	LSE
10:40:45	2781.5	149	AT	2781.5	2782.0	Sell		2,632,861	8236	LSE
10:40:43	2781.5	162	AT	2781.5	2782.0	Sell		2,632,712	8235	LSE
10:40:43	2781.5	71	AT	2781.5	2782.0	Sell		2,632,550	8234	LSE
10:40:43	2781.5	257	AT	2781.5	2782.0	Sell		2,632,479	8233	LSE
10:40:39	2782.0	324	AT	2782.0	2782.5	Sell		2,632,222	8232	LSE
10:40:32	2782.0	346	AT	2782.0	2782.5	Sell		2,631,898	8231	LSE
10:40:28	2781.5	380	AT	2781.5	2782.0	Sell		2,631,552	8230	LSE
10:40:26	2782.0	366	AT	2782.0	2782.5	Sell		2,631,172	8229	LSE
10:40:18	2782.0	286	AT	2782.0	2782.5	Sell		2,630,806	8228	LSE
10:40:18	2782.0	65	AT	2782.0	2782.5	Sell		2,630,520	8227	LSE
10:40:16	2782.5	366	AT	2782.5	2783.0	Sell		2,630,455	8226	LSE
10:40:16	2782.5	366	AT	2782.5	2783.0	Sell		2,630,089	8225	LSE
10:40:16	2782.5	985	AT	2782.0	2782.5	Buy		2,629,723	8224	LSE
10:40:16	2782.5	632	AT	2782.0	2782.5	Buy		2,628,738	8223	LSE
10:40:16	2782.5	834	AT	2782.0	2782.5	Buy		2,628,106	8222	LSE
10:40:16	2782.5	226	AT	2782.0	2782.5	Buy		2,627,272	8221	LSE
10:40:16	2782.5	197	AT	2782.0	2782.5	Buy		2,627,046	8220	LSE
10:40:10	2782.0	26	AT	2782.0	2782.5	Sell		2,626,849	8219	LSE
10:40:10	2782.0	265	AT	2782.0	2782.5	Sell		2,626,823	8218	LSE
10:40:04	2782.0	999	AT	2781.5	2782.0	Buy		2,626,558	8217	LSE
10:40:04	2782.0	440	AT	2781.5	2782.0	Buy		2,625,559	8216	LSE
10:40:04	2782.0	363	AT	2782.0	2782.5	Sell		2,625,119	8215	LSE
10:40:02	2782.0	365	AT	2782.0	2782.5	Sell		2,624,756	8214	LSE
10:40:01	2782.0	365	AT	2782.0	2782.5	Sell		2,624,391	8213	LSE
10:40:00	2782.0	430	AT	2781.5	2782.0	Buy		2,624,026	8212	LSE
10:40:00	2782.0	365	AT	2782.0	2782.5	Sell		2,623,596	8211	LSE
10:40:00	2782.0	2500	AT	2781.5	2782.0	Buy		2,623,231	8210	LSE
10:39:57	2781.5	369	AT	2781.5	2782.0	Sell		2,620,731	8209	LSE
10:39:57	2781.5	331	AT	2781.5	2782.0	Sell		2,620,362	8208	LSE
10:39:57	2781.5	133	AT	2781.5	2782.0	Sell		2,620,031	8207	LSE
10:39:57	2781.5	321	AT	2781.5	2782.0	Sell		2,619,898	8206	LSE
10:39:34	2781.5	316	AT	2781.5	2782.0	Sell		2,619,577	8205	LSE
10:39:29	2781.5	17	AT	2781.0	2781.5	Buy		2,619,261	8204	LSE
10:39:29	2781.5	17	AT	2781.0	2781.5	Buy		2,619,244	8203	LSE
10:39:20	2781.0	1	AT	2781.0	2781.5	Sell		2,619,227	8202	LSE
10:39:20	2781.0	295	AT	2781.0	2781.5	Sell		2,619,226	8201	LSE

L&F Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions