Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (10:37-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:23	2779.5	15	AT	2779.5	2780.0	Sell		2,603,757	8151	LSE
10:36:54	2780.0	263	AT	2779.0	2780.0	Buy		2,603,742	8150	LSE
10:36:54	2780.0	241	AT	2779.0	2780.0	Buy		2,603,479	8149	LSE
10:36:54	2780.0	535	AT	2779.0	2780.0	Buy		2,603,238	8148	LSE
10:36:40	2779.957	1800	O	2779.0	2780.0	Buy		2,602,703	8147	LSE
10:36:25	2780.0	500	AT	2780.0	2780.5	Sell		2,600,903	8146	LSE
10:36:18	2780.126	600	O	2779.5	2780.5	Buy		2,600,403	8145	LSE
10:36:14	2780.5	259	AT	2779.5	2780.5	Buy		2,599,803	8144	LSE
10:36:14	2780.5	327	AT	2779.5	2780.5	Buy		2,599,544	8143	LSE
10:36:14	2780.5	999	AT	2779.5	2780.5	Buy		2,599,217	8142	LSE
10:36:14	2780.5	697	AT	2779.5	2780.5	Buy		2,598,218	8141	LSE
10:36:10	2780.5	210	AT	2780.0	2780.5	Buy		2,597,521	8140	LSE
10:35:59	2780.0	710	AT	2779.5	2780.0	Buy		2,597,311	8139	LSE
10:35:59	2780.0	332	AT	2779.5	2780.0	Buy		2,596,601	8138	LSE
10:35:59	2780.0	226	AT	2779.5	2780.0	Buy		2,596,269	8137	LSE
10:35:59	2780.0	426	AT	2779.5	2780.0	Buy		2,596,043	8136	LSE
10:35:55	2785.0	1	O	2779.0	2780.0	Buy		2,595,617	8135	LSE
10:35:55	2785.0	1	O	2779.0	2780.0	Buy		2,595,616	8134	LSE
10:35:55	2785.0	1	O	2779.0	2780.0	Buy		2,595,615	8133	LSE
10:35:26	2780.0	1	O	2779.0	2780.0	Buy		2,595,614	8132	LSE
10:35:25	2779.5	500	AT	2779.5	2780.0	Sell		2,595,613	8131	LSE
10:35:16	2780.0	1	O	2779.5	2780.0	Buy		2,595,113	8130	LSE
10:35:10	2779.5	518	AT	2779.5	2780.5	Sell		2,595,112	8129	LSE
10:34:50	2779.5	290	AT	2779.0	2779.5	Buy		2,594,594	8128	LSE
10:34:50	2779.5	560	AT	2779.0	2779.5	Buy		2,594,304	8127	LSE
10:34:50	2779.5	261	AT	2779.0	2779.5	Buy		2,593,744	8126	LSE
10:34:50	2779.5	184	AT	2779.0	2779.5	Buy		2,593,483	8125	LSE
10:34:20	2779.5	62	AT	2779.5	2780.0	Sell		2,593,299	8124	LSE
10:34:02	2780.5	743	AT	2780.5	2781.0	Sell		2,593,237	8123	LSE
10:34:02	2780.5	1290	AT	2780.0	2780.5	Buy		2,592,494	8122	LSE
10:34:02	2780.5	130	AT	2780.0	2780.5	Buy		2,591,204	8121	LSE
10:34:02	2780.5	670	AT	2780.0	2780.5	Buy		2,591,074	8120	LSE
10:33:44	2780.509	50	O	2780.0	2781.0	Buy		2,590,404	8119	LSE
10:33:25	2780.0	328	AT	2780.0	2780.5	Sell		2,590,354	8118	LSE
10:33:09	2781.0	74	AT	2781.0	2781.5	Sell		2,590,026	8117	LSE
10:33:03	2781.5	243	AT	2781.5	2782.0	Sell		2,589,952	8116	LSE
10:33:02	2781.75	72	O	2781.5	2782.5	Sell		2,589,709	8115	LSE
10:32:57	2782.0	365	AT	2782.0	2782.5	Sell		2,589,637	8114	LSE
10:32:54	2782.245	11	O	2781.5	2782.5	Buy		2,589,272	8113	LSE
10:32:42	2782.0	227	AT	2782.0	2782.5	Sell		2,589,261	8112	LSE
10:32:37	2782.047	2543	O	2782.0	2783.0	Sell		2,589,034	8111	LSE
10:32:27	2782.5	313	AT	2782.0	2782.5	Buy		2,586,491	8110	LSE
10:32:27	2782.5	660	AT	2782.0	2782.5	Buy		2,586,178	8109	LSE
10:32:26	2782.0	553	AT	2781.5	2782.0	Buy		2,585,518	8108	LSE
10:32:26	2782.0	660	AT	2781.5	2782.0	Buy		2,584,965	8107	LSE
10:32:24	2782.0	386	AT	2782.0	2782.5	Sell		2,584,305	8106	LSE
10:32:24	2782.0	718	AT	2782.0	2782.5	Sell		2,583,919	8105	LSE
10:32:18	2782.5	415	AT	2782.5	2783.0	Sell		2,583,201	8104	LSE
10:32:10	2782.5	28	AT	2782.5	2783.0	Sell		2,582,786	8103	LSE
10:32:10	2782.5	306	AT	2782.5	2783.0	Sell		2,582,758	8102	LSE
10:32:00	2783.0	90	AT	2782.5	2783.0	Buy		2,582,452	8101	LSE

ITUBU356 Ex:33,96

Leonteq Securities

Goldman Sachs ActiveBeta...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions