Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:01	2786.5	237	AT	2786.5	2787.0	Sell		2,707,207	8351	LSE
10:45:00	2787.0	242	AT	2787.0	2787.5	Sell		2,706,970	8350	LSE
10:45:00	2787.0	230	AT	2786.5	2787.0	Buy		2,706,728	8349	LSE
10:45:00	2787.0	480	AT	2787.0	2787.5	Sell		2,706,498	8348	LSE
10:45:00	2787.0	242	AT	2787.0	2787.5	Sell		2,706,018	8347	LSE
10:45:00	2787.0	956	AT	2786.5	2787.0	Buy		2,705,776	8346	LSE
10:45:00	2787.0	999	AT	2786.5	2787.0	Buy		2,704,820	8345	LSE
10:44:58	2786.5	238	AT	2786.5	2787.0	Sell		2,703,821	8344	LSE
10:44:58	2786.5	208	AT	2786.0	2786.5	Buy		2,703,583	8343	LSE
10:44:58	2786.5	699	AT	2786.0	2786.5	Buy		2,703,375	8342	LSE
10:44:58	2786.5	21	AT	2786.0	2786.5	Buy		2,702,676	8341	LSE
10:44:57	2786.0	29	AT	2786.0	2786.5	Sell		2,702,655	8340	LSE
10:44:51	2786.0	107	AT	2786.0	2786.5	Sell		2,702,626	8339	LSE
10:44:50	2786.0	197	AT	2786.0	2786.5	Sell		2,702,519	8338	LSE
10:44:50	2786.0	197	AT	2786.0	2786.5	Sell		2,702,322	8337	LSE
10:44:49	2786.0	1	O	2785.5	2786.0	Buy		2,702,125	8336	LSE
10:44:42	2785.0	155	AT	2784.5	2785.0	Buy		2,702,124	8335	LSE
10:44:42	2785.0	345	AT	2784.5	2785.0	Buy		2,701,969	8334	LSE
10:44:42	2785.0	180	AT	2785.0	2785.5	Sell		2,701,624	8333	LSE
10:44:40	2785.5	138	AT	2785.5	2786.0	Sell		2,701,444	8332	LSE
10:44:40	2785.5	42	AT	2785.5	2786.0	Sell		2,701,306	8331	LSE
10:44:38	2785.5	179	AT	2785.5	2786.0	Sell		2,701,264	8330	LSE
10:44:38	2785.5	204	AT	2785.5	2786.0	Sell		2,701,085	8329	LSE
10:44:38	2785.5	149	AT	2785.5	2786.0	Sell		2,700,881	8328	LSE
10:44:38	2785.5	71	AT	2785.5	2786.0	Sell		2,700,732	8327	LSE
10:44:38	2786.0	202	AT	2786.0	2786.5	Sell		2,700,661	8326	LSE
10:44:34	2784.5	3	O	2786.0	2786.5	Sell		2,700,459	8325	LSE
10:44:27	2786.5	123	AT	2786.0	2786.5	Buy		2,700,456	8324	LSE
10:44:27	2786.5	440	AT	2786.0	2786.5	Buy		2,700,333	8323	LSE
10:44:27	2786.5	999	AT	2786.0	2786.5	Buy		2,699,893	8322	LSE
10:44:24	2786.5	183	AT	2786.5	2787.0	Sell		2,698,894	8321	LSE
10:44:24	2786.625	137	O	2786.5	2787.0	Sell		2,698,711	8320	LSE
10:44:22	2786.5	186	AT	2786.5	2787.0	Sell		2,698,574	8319	LSE
10:44:18	2786.5	3	O	2786.0	2786.5	Buy		2,698,388	8318	LSE
10:44:11	2786.0	200	AT	2786.0	2786.5	Sell		2,698,385	8317	LSE
10:44:09	2786.0	205	AT	2785.5	2786.0	Buy		2,698,185	8316	LSE
10:44:09	2786.0	182	AT	2786.0	2786.5	Sell		2,697,980	8315	LSE
10:43:59	2786.0	93	O	2786.0	2786.5	Sell		2,697,798	8314	LSE
10:43:59	2786.0	33	AT	2786.0	2786.5	Sell		2,697,705	8313	LSE
10:43:59	2786.0	215	AT	2786.0	2786.5	Sell		2,697,672	8312	LSE
10:43:59	2786.0	215	AT	2786.0	2786.5	Sell		2,697,457	8311	LSE
10:43:57	2786.0	216	AT	2786.0	2786.5	Sell		2,697,242	8310	LSE
10:43:56	2786.0	215	AT	2786.0	2786.5	Sell		2,697,026	8309	LSE
10:43:55	2786.0	215	AT	2786.0	2786.5	Sell		2,696,811	8308	LSE
10:43:55	2786.0	275	AT	2786.0	2786.5	Sell		2,696,596	8307	LSE
10:43:55	2786.0	21	AT	2786.0	2786.5	Sell		2,696,321	8306	LSE
10:43:50	2786.5	224	AT	2786.5	2787.0	Sell		2,696,300	8305	LSE
10:43:50	2786.5	1525	AT	2786.5	2787.0	Sell		2,696,076	8304	LSE
10:43:50	2786.5	42	AT	2786.5	2787.0	Sell		2,694,551	8303	LSE
10:43:50	2786.5	192	AT	2786.5	2787.0	Sell		2,694,509	8302	LSE
10:43:41	2786.5	52	AT	2786.5	2787.0	Sell		2,694,317	8301	LSE

L&F Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions