Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:28	2791.0	64	AT	2791.0	2791.5	Sell		2,730,830	8451	LSE
10:48:28	2791.0	204	AT	2791.0	2791.5	Sell		2,730,766	8450	LSE
10:48:28	2791.0	274	AT	2791.0	2791.5	Sell		2,730,562	8449	LSE
10:48:28	2791.0	35	AT	2791.0	2791.5	Sell		2,730,288	8448	LSE
10:48:28	2791.0	18	AT	2791.0	2791.5	Sell		2,730,253	8447	LSE
10:48:27	2791.0	84	AT	2791.0	2791.5	Sell		2,730,235	8446	LSE
10:48:27	2791.0	53	AT	2791.0	2791.5	Sell		2,730,151	8445	LSE
10:48:27	2791.0	84	AT	2791.0	2791.5	Sell		2,730,098	8444	LSE
10:48:27	2791.0	53	AT	2791.0	2791.5	Sell		2,730,014	8443	LSE
10:48:27	2791.0	137	AT	2791.0	2791.5	Sell		2,729,961	8442	LSE
10:48:27	2791.0	137	AT	2791.0	2791.5	Sell		2,729,824	8441	LSE
10:48:27	2791.0	210	AT	2791.0	2791.5	Sell		2,729,687	8440	LSE
10:48:25	2791.0	151	AT	2790.5	2791.0	Buy		2,729,477	8439	LSE
10:48:25	2791.0	149	AT	2791.0	2791.5	Sell		2,729,326	8438	LSE
10:48:25	2791.0	216	AT	2791.0	2791.5	Sell		2,729,177	8437	LSE
10:48:24	2791.5	328	AT	2791.5	2792.0	Sell		2,728,961	8436	LSE
10:48:24	2791.5	36	AT	2791.5	2792.0	Sell		2,728,633	8435	LSE
10:48:22	2791.5	205	AT	2791.5	2792.0	Sell		2,728,597	8434	LSE
10:48:22	2791.5	372	AT	2791.5	2792.0	Sell		2,728,392	8433	LSE
10:48:14	2791.0	220	AT	2791.0	2791.5	Sell		2,728,020	8432	LSE
10:48:13	2791.0	195	AT	2791.0	2791.5	Sell		2,727,800	8431	LSE
10:48:13	2791.0	131	AT	2791.0	2791.5	Sell		2,727,605	8430	LSE
10:48:13	2791.0	31	AT	2791.0	2791.5	Sell		2,727,474	8429	LSE
10:48:13	2791.0	118	AT	2791.0	2791.5	Sell		2,727,443	8428	LSE
10:48:13	2791.0	73	AT	2791.0	2791.5	Sell		2,727,325	8427	LSE
10:48:13	2791.0	140	AT	2791.0	2791.5	Sell		2,727,252	8426	LSE
10:48:13	2791.5	365	AT	2791.5	2792.0	Sell		2,727,112	8425	LSE
10:48:00	2790.5	615	AT	2790.0	2790.5	Buy		2,726,747	8424	LSE
10:47:55	2790.0	1125	AT	2790.0	2790.5	Sell		2,726,132	8423	LSE
10:47:55	2790.0	184	AT	2790.0	2790.5	Sell		2,725,007	8422	LSE
10:47:55	2790.0	95	AT	2790.0	2790.5	Sell		2,724,823	8421	LSE
10:47:45	2790.0	278	AT	2790.0	2790.5	Sell		2,724,728	8420	LSE
10:47:31	2789.5	217	AT	2789.0	2789.5	Buy		2,724,450	8419	LSE
10:47:23	2789.0	230	AT	2789.0	2789.5	Sell		2,724,233	8418	LSE
10:47:21	2789.0	278	AT	2789.0	2789.5	Sell		2,724,003	8417	LSE
10:47:12	2788.975	143	O	2788.5	2789.0	Buy		2,723,725	8416	LSE
10:47:08	2788.5	9	O	2788.5	2789.0	Sell		2,723,582	8415	LSE
10:47:07	2788.5	291	AT	2788.5	2789.0	Sell		2,723,573	8414	LSE
10:47:07	2788.5	130	AT	2788.5	2789.0	Sell		2,723,282	8413	LSE
10:47:07	2788.5	499	AT	2788.5	2789.0	Sell		2,723,152	8412	LSE
10:47:07	2788.5	371	AT	2788.5	2789.0	Sell		2,722,653	8411	LSE
10:47:00	2789.0	45	O	2788.5	2789.5			2,722,282	8410	LSE
10:47:00	2789.0	134	AT	2789.0	2789.5	Sell		2,722,237	8409	LSE
10:47:00	2789.0	244	AT	2789.0	2789.5	Sell		2,722,103	8408	LSE
10:46:56	2788.5	355	O	2788.5	2789.0	Sell		2,721,859	8407	LSE
10:46:51	2788.0	348	AT	2788.0	2788.5	Sell		2,721,504	8406	LSE
10:46:49	2788.0	337	AT	2788.0	2788.5	Sell		2,721,156	8405	LSE
10:46:35	2788.0	28	AT	2788.0	2788.5	Sell		2,720,819	8404	LSE
10:46:35	2788.0	339	AT	2788.0	2788.5	Sell		2,720,791	8403	LSE
10:46:34	2788.0	19	AT	2788.0	2788.5	Sell		2,720,452	8402	LSE
10:46:25	2789.0	4	O	2788.5	2789.0	Buy		2,720,433	8401	LSE

Caliber Home Loans

LS 1x NIO Tracker ETP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions