Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:21	2790.0	130	AT	2790.0	2790.5	Sell		2,749,078	8551	LSE
10:49:18	2789.5	309	AT	2789.5	2790.5	Sell		2,748,948	8550	LSE
10:49:18	2789.5	123	AT	2789.5	2790.5	Sell		2,748,639	8549	LSE
10:49:18	2789.5	193	AT	2789.5	2790.5	Sell		2,748,516	8548	LSE
10:49:18	2789.5	394	AT	2789.5	2790.0	Sell		2,748,323	8547	LSE
10:49:18	2789.5	206	AT	2789.5	2790.5	Sell		2,747,929	8546	LSE
10:49:18	2789.5	206	AT	2789.5	2790.5	Sell		2,747,723	8545	LSE
10:49:18	2790.0	16	AT	2790.0	2790.5	Sell		2,747,517	8544	LSE
10:49:18	2790.0	200	AT	2790.0	2790.5	Sell		2,747,501	8543	LSE
10:49:13	2790.0	216	AT	2789.5	2790.0	Buy		2,747,301	8542	LSE
10:49:13	2790.0	216	AT	2790.0	2790.5	Sell		2,747,085	8541	LSE
10:49:13	2790.0	204	AT	2789.5	2790.0	Buy		2,746,869	8540	LSE
10:49:13	2790.0	12	AT	2790.0	2790.5	Sell		2,746,665	8539	LSE
10:49:13	2790.0	60	AT	2790.0	2790.5	Sell		2,746,653	8538	LSE
10:49:13	2790.0	130	AT	2790.0	2790.5	Sell		2,746,593	8537	LSE
10:49:10	2790.5	218	AT	2790.5	2791.0	Sell		2,746,463	8536	LSE
10:49:03	2790.5	1248	O	2790.0	2790.5	Buy		2,746,245	8535	LSE
10:49:03	2790.5	212	AT	2790.5	2791.0	Sell		2,744,997	8534	LSE
10:49:01	2790.5	212	AT	2790.0	2790.5	Buy		2,744,785	8533	LSE
10:49:01	2790.5	212	AT	2790.5	2791.0	Sell		2,744,573	8532	LSE
10:49:01	2790.5	212	AT	2790.0	2790.5	Buy		2,744,361	8531	LSE
10:49:01	2790.5	204	AT	2790.5	2791.0	Sell		2,744,149	8530	LSE
10:48:59	2790.5	152	AT	2790.5	2791.0	Sell		2,743,945	8529	LSE
10:48:59	2790.5	50	AT	2790.5	2791.0	Sell		2,743,793	8528	LSE
10:48:59	2790.5	202	AT	2790.0	2790.5	Buy		2,743,743	8527	LSE
10:48:59	2790.5	214	AT	2790.5	2791.0	Sell		2,743,541	8526	LSE
10:48:59	2790.5	33	AT	2790.5	2791.0	Sell		2,743,327	8525	LSE
10:48:59	2790.5	414	AT	2790.5	2791.0	Sell		2,743,294	8524	LSE
10:48:59	2790.5	378	AT	2790.5	2791.0	Sell		2,742,880	8523	LSE
10:48:59	2790.5	358	AT	2790.5	2791.0	Sell		2,742,502	8522	LSE
10:48:59	2791.0	203	AT	2791.0	2791.5	Sell		2,742,144	8521	LSE
10:48:58	2791.0	214	AT	2791.0	2791.5	Sell		2,741,941	8520	LSE
10:48:53	2791.0	200	AT	2791.0	2791.5	Sell		2,741,727	8519	LSE
10:48:53	2791.0	197	AT	2791.0	2791.5	Sell		2,741,527	8518	LSE
10:48:53	2791.0	171	AT	2791.0	2791.5	Sell		2,741,330	8517	LSE
10:48:53	2791.0	26	AT	2791.0	2791.5	Sell		2,741,159	8516	LSE
10:48:53	2791.0	17	AT	2791.0	2791.5	Sell		2,741,133	8515	LSE
10:48:53	2791.0	243	AT	2791.0	2791.5	Sell		2,741,116	8514	LSE
10:48:53	2791.0	80	AT	2791.0	2791.5	Sell		2,740,873	8513	LSE
10:48:53	2791.0	80	AT	2791.0	2791.5	Sell		2,740,793	8512	LSE
10:48:53	2791.0	40	AT	2791.0	2791.5	Sell		2,740,713	8511	LSE
10:48:53	2791.0	249	AT	2791.0	2791.5	Sell		2,740,673	8510	LSE
10:48:53	2791.0	171	AT	2791.0	2791.5	Sell		2,740,424	8509	LSE
10:48:53	2791.0	40	AT	2791.0	2791.5	Sell		2,740,253	8508	LSE
10:48:53	2791.5	214	AT	2791.5	2792.0	Sell		2,740,213	8507	LSE
10:48:53	2791.5	324	AT	2791.0	2791.5	Buy		2,739,999	8506	LSE
10:48:53	2791.5	866	AT	2791.0	2791.5	Buy		2,739,675	8505	LSE
10:48:53	2791.5	133	AT	2791.0	2791.5	Buy		2,738,809	8504	LSE
10:48:47	2790.626	379	O	2791.0	2791.5	Sell		2,738,676	8503	LSE
10:48:46	2791.0	10	AT	2791.0	2791.5	Sell		2,738,297	8502	LSE
10:48:44	2791.0	94	AT	2791.0	2791.5	Sell		2,738,287	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions