Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:44	2789.5	206	AT	2789.5	2790.0	Sell		2,759,495	8601	LSE
10:49:44	2789.5	196	AT	2789.5	2790.0	Sell		2,759,289	8600	LSE
10:49:43	2789.5	195	AT	2789.5	2790.0	Sell		2,759,093	8599	LSE
10:49:42	2789.625	175	O	2789.0	2789.5	Buy		2,758,898	8598	LSE
10:49:42	2789.5	188	AT	2789.5	2790.0	Sell		2,758,723	8597	LSE
10:49:41	2789.5	205	AT	2789.5	2790.0	Sell		2,758,535	8596	LSE
10:49:41	2789.5	200	AT	2789.5	2790.0	Sell		2,758,330	8595	LSE
10:49:34	2789.5	355	O	2789.5	2790.0	Sell		2,758,130	8594	LSE
10:49:33	2789.5	200	AT	2789.5	2790.0	Sell		2,757,775	8593	LSE
10:49:33	2789.5	711	AT	2789.0	2789.5	Buy		2,757,575	8592	LSE
10:49:33	2789.5	200	AT	2789.5	2790.0	Sell		2,756,864	8591	LSE
10:49:33	2789.5	358	AT	2789.5	2790.0	Sell		2,756,664	8590	LSE
10:49:33	2789.5	443	AT	2789.0	2789.5	Buy		2,756,306	8589	LSE
10:49:33	2789.5	470	AT	2789.0	2789.5	Buy		2,755,863	8588	LSE
10:49:33	2789.5	219	AT	2789.0	2789.5	Buy		2,755,393	8587	LSE
10:49:33	2789.5	600	AT	2789.0	2789.5	Buy		2,755,174	8586	LSE
10:49:33	2789.5	999	AT	2789.0	2789.5	Buy		2,754,574	8585	LSE
10:49:30	2789.5	199	AT	2789.5	2790.0	Sell		2,753,575	8584	LSE
10:49:29	2789.0	74	AT	2789.0	2789.5	Sell		2,753,376	8583	LSE
10:49:29	2789.0	6	AT	2789.0	2789.5	Sell		2,753,302	8582	LSE
10:49:29	2789.0	268	AT	2789.0	2789.5	Sell		2,753,296	8581	LSE
10:49:29	2789.0	32	AT	2789.0	2789.5	Sell		2,753,028	8580	LSE
10:49:29	2789.0	308	AT	2789.0	2789.5	Sell		2,752,996	8579	LSE
10:49:29	2789.0	212	AT	2789.0	2789.5	Sell		2,752,688	8578	LSE
10:49:29	2789.0	80	AT	2789.0	2789.5	Sell		2,752,476	8577	LSE
10:49:29	2789.0	90	AT	2789.0	2789.5	Sell		2,752,396	8576	LSE
10:49:29	2789.0	120	AT	2789.0	2790.0	Sell		2,752,306	8575	LSE
10:49:29	2789.0	51	AT	2789.0	2790.0	Sell		2,752,186	8574	LSE
10:49:29	2789.5	100	AT	2789.5	2790.0	Sell		2,752,135	8573	LSE
10:49:29	2789.5	79	AT	2789.5	2790.0	Sell		2,752,035	8572	LSE
10:49:29	2789.5	20	AT	2789.5	2790.0	Sell		2,751,956	8571	LSE
10:49:29	2789.5	100	AT	2789.0	2789.5	Buy		2,751,936	8570	LSE
10:49:29	2789.0	7	AT	2789.0	2790.0	Sell		2,751,836	8569	LSE
10:49:29	2789.5	199	AT	2789.5	2790.0	Sell		2,751,829	8568	LSE
10:49:29	2789.0	96	AT	2789.0	2789.5	Sell		2,751,630	8567	LSE
10:49:29	2789.0	9	AT	2789.0	2789.5	Sell		2,751,534	8566	LSE
10:49:29	2789.0	105	AT	2789.0	2789.5	Sell		2,751,525	8565	LSE
10:49:29	2789.0	95	AT	2789.0	2789.5	Sell		2,751,420	8564	LSE
10:49:29	2789.0	495	AT	2789.0	2789.5	Sell		2,751,325	8563	LSE
10:49:29	2789.0	295	AT	2789.0	2789.5	Sell		2,750,830	8562	LSE
10:49:29	2789.5	177	AT	2789.5	2790.0	Sell		2,750,535	8561	LSE
10:49:29	2789.5	39	AT	2789.5	2790.0	Sell		2,750,358	8560	LSE
10:49:29	2789.5	461	AT	2789.5	2790.0	Sell		2,750,319	8559	LSE
10:49:29	2789.5	55	AT	2789.5	2790.0	Sell		2,749,858	8558	LSE
10:49:29	2789.5	395	AT	2789.5	2790.0	Sell		2,749,803	8557	LSE
10:49:27	2790.215	35	O	2789.5	2790.0	Buy		2,749,408	8556	LSE
10:49:27	2790.0	126	AT	2790.0	2790.5	Sell		2,749,373	8555	LSE
10:49:27	2790.0	13	AT	2790.0	2790.5	Sell		2,749,247	8554	LSE
10:49:27	2790.0	66	AT	2790.0	2790.5	Sell		2,749,234	8553	LSE
10:49:21	2790.625	90	O	2790.0	2790.5	Buy		2,749,168	8552	LSE
10:49:21	2790.0	130	AT	2790.0	2790.5	Sell		2,749,078	8551	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions