Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:28	2786.5	304	AT	2786.5	2787.0	Sell		2,782,574	8701	LSE
10:51:28	2787.0	324	AT	2786.5	2787.0	Buy		2,782,270	8700	LSE
10:51:28	2787.0	311	AT	2787.0	2787.5	Sell		2,781,946	8699	LSE
10:51:26	2787.0	305	AT	2787.0	2787.5	Sell		2,781,635	8698	LSE
10:51:25	2787.0	34	AT	2787.0	2787.5	Sell		2,781,330	8697	LSE
10:51:25	2787.0	885	AT	2787.0	2787.5	Sell		2,781,296	8696	LSE
10:51:25	2787.0	257	AT	2787.0	2787.5	Sell		2,780,411	8695	LSE
10:51:22	2787.0	846	O	2787.0	2787.5	Sell		2,780,154	8694	LSE
10:51:18	2786.5	245	O	2787.0	2787.5	Sell		2,779,308	8693	LSE
10:51:16	2787.0	999	AT	2786.5	2787.0	Buy		2,779,063	8692	LSE
10:51:16	2787.0	567	AT	2786.5	2787.0	Buy		2,778,064	8691	LSE
10:51:15	2787.0	262	AT	2787.0	2787.5	Sell		2,777,497	8690	LSE
10:51:14	2787.0	261	AT	2787.0	2787.5	Sell		2,777,235	8689	LSE
10:51:14	2787.0	249	AT	2787.0	2787.5	Sell		2,776,974	8688	LSE
10:51:14	2787.0	10	AT	2787.0	2787.5	Sell		2,776,725	8687	LSE
10:51:13	2787.0	258	AT	2787.0	2787.5	Sell		2,776,715	8686	LSE
10:51:04	2787.0	256	AT	2787.0	2787.5	Sell		2,776,457	8685	LSE
10:51:04	2787.0	253	AT	2787.0	2787.5	Sell		2,776,201	8684	LSE
10:51:02	2787.0	704	AT	2786.5	2787.0	Buy		2,775,948	8683	LSE
10:51:00	2787.0	230	AT	2787.0	2787.5	Sell		2,775,244	8682	LSE
10:50:47	2787.0	382	O	2786.5	2787.5			2,775,014	8681	LSE
10:50:42	2786.5	181	AT	2786.5	2787.0	Sell		2,774,632	8680	LSE
10:50:42	2786.5	219	AT	2786.5	2787.0	Sell		2,774,451	8679	LSE
10:50:42	2786.5	11	AT	2786.5	2787.0	Sell		2,774,232	8678	LSE
10:50:42	2786.5	389	AT	2786.5	2787.0	Sell		2,774,221	8677	LSE
10:50:42	2786.5	200	AT	2786.5	2787.0	Sell		2,773,832	8676	LSE
10:50:42	2786.5	110	AT	2786.5	2787.0	Sell		2,773,632	8675	LSE
10:50:42	2786.5	329	AT	2786.5	2787.0	Sell		2,773,522	8674	LSE
10:50:42	2786.5	161	AT	2786.5	2787.0	Sell		2,773,193	8673	LSE
10:50:42	2786.5	400	AT	2786.5	2787.0	Sell		2,773,032	8672	LSE
10:50:42	2786.5	200	AT	2786.5	2787.0	Sell		2,772,632	8671	LSE
10:50:42	2786.5	1	AT	2786.5	2787.0	Sell		2,772,432	8670	LSE
10:50:42	2787.0	200	AT	2787.0	2787.5	Sell		2,772,431	8669	LSE
10:50:42	2787.0	24	AT	2787.0	2787.5	Sell		2,772,231	8668	LSE
10:50:42	2787.0	200	AT	2787.0	2787.5	Sell		2,772,207	8667	LSE
10:50:42	2787.0	225	AT	2787.0	2787.5	Sell		2,772,007	8666	LSE
10:50:41	2787.0	225	AT	2787.0	2787.5	Sell		2,771,782	8665	LSE
10:50:41	2787.0	28	AT	2787.0	2787.5	Sell		2,771,557	8664	LSE
10:50:41	2787.0	197	AT	2787.0	2787.5	Sell		2,771,529	8663	LSE
10:50:41	2787.0	10	AT	2787.0	2787.5	Sell		2,771,332	8662	LSE
10:50:34	2787.0	105	AT	2787.0	2787.5	Sell		2,771,322	8661	LSE
10:50:34	2787.0	65	AT	2787.0	2788.0	Sell		2,771,217	8660	LSE
10:50:34	2787.0	155	AT	2787.0	2788.0	Sell		2,771,152	8659	LSE
10:50:33	2787.5	241	AT	2787.5	2788.0	Sell		2,770,997	8658	LSE
10:50:33	2787.688	19	O	2787.0	2788.0	Buy		2,770,756	8657	LSE
10:50:26	2787.5	32	AT	2787.5	2788.0	Sell		2,770,737	8656	LSE
10:50:26	2787.5	189	AT	2787.5	2788.0	Sell		2,770,705	8655	LSE
10:50:26	2787.5	530	AT	2787.5	2788.0	Sell		2,770,516	8654	LSE
10:50:24	2787.5	217	O	2787.5	2788.0	Sell		2,769,986	8653	LSE
10:50:24	2787.5	303	AT	2787.5	2788.0	Sell		2,769,769	8652	LSE
10:50:18	2787.5	230	AT	2787.5	2788.5	Sell		2,769,466	8651	LSE

First Light Acquisition

Hyundai Autoever

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions